ChikinCoin Historical Data

CKC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.000185
+0.00%
$ 166,166 $ 168
Oct 8, 4 AM $ 0.000185
+0.00%
$ 167,175 $ 172
Oct 8, 2 AM $ 0.000186
+0.00%
$ 167,175 $ 153
Oct 7, 11 PM $ 0.000185
+0.00%
$ 167,588 $ 259
Oct 7, 9 PM $ 0.000186
+0.00%
$ 167,588 $ 376
Oct 7, 6 PM $ 0.000186
+0.00%
$ 167,067 $ 381
Oct 7, 4 PM $ 0.000186
+0.00%
$ 167,067 $ 373
Oct 7, 1 PM $ 0.000188
+0.00%
$ 170,452 $ 355
Oct 7, 11 AM $ 0.00019
+0.00%
$ 170,452 $ 351
Oct 7, 9 AM $ 0.000189
-0.25%
$ 170,073 $ 348
Oct 7, 6 AM $ 0.00019
+0.00%
$ 170,899 $ 345
Oct 7, 3 AM $ 0.000191
+0.00%
$ 171,336 $ 349
Oct 7, 1 AM $ 0.00019
+0.00%
$ 171,711 $ 358
Oct 6, 10 PM $ 0.000191
+0.00%
$ 171,711 $ 230
Oct 6, 8 PM $ 0.000199
+0.00%
$ 179,189 $ 107
Oct 6, 5 PM $ 0.000201
+0.00%
$ 180,596 $ 96
Oct 6, 3 PM $ 0.0002
+0.00%
$ 179,925 $ 89
Oct 6, 12 PM $ 0.000199
+0.00%
$ 178,986 $ 90
Oct 6, 10 AM $ 0.000199
+0.00%
$ 178,986 $ 103
Oct 6, 7 AM $ 0.000198
+0.00%
$ 178,599 $ 111
Oct 6, 5 AM $ 0.000199
+0.00%
$ 178,599 $ 120
Oct 6, 2 AM $ 0.000199
+0.00%
$ 176,543 $ 135
Oct 5, 9 PM $ 0.000196
+0.00%
$ 176,543 $ 135
Oct 5, 7 PM $ 0.000196
+0.00%
$ 176,543 $ 134
Oct 5, 4 PM $ 0.000197
+0.00%
$ 178,065 $ 134
Oct 5, 2 PM $ 0.000198
+0.00%
$ 178,065 $ 140
Oct 5, 11 AM $ 0.000198
+0.00%
$ 180,298 $ 125
Oct 5, 9 AM $ 0.0002
+0.00%
$ 180,298 $ 104
Oct 5, 6 AM $ 0.0002
+0.00%
$ 178,224 $ 83
Oct 5, 4 AM $ 0.000198
+0.00%
$ 178,224 $ 60
Oct 5, 1 AM $ 0.000196
+0.00%
$ 176,634 $ 57
Oct 4, 11 PM $ 0.000196
+0.00%
$ 176,634 $ 61
Oct 4, 8 PM $ 0.000196
+0.00%
$ 175,549 $ 76
Oct 4, 6 PM $ 0.000195
+0.00%
$ 175,549 $ 135
Oct 4, 3 PM $ 0.000196
+0.00%
$ 176,914 $ 194
Oct 4, 1 PM $ 0.000197
+0.00%
$ 176,914 $ 207
Oct 4, 10 AM $ 0.000197
+0.00%
$ 176,914 $ 216
Oct 4, 8 AM $ 0.000197
+0.00%
$ 176,914 $ 234
Oct 4, 5 AM $ 0.000197
+0.00%
$ 176,914 $ 247
Oct 4, 3 AM $ 0.000197
+0.00%
$ 176,914 $ 251
Oct 4, 12 AM $ 0.000198
+0.00%
$ 178,304 $ 254
Oct 3, 10 PM $ 0.000198
+0.00%
$ 178,304 $ 254
Oct 3, 7 PM $ 0.0002
+0.00%
$ 178,894 $ 245
Oct 3, 5 PM $ 0.000199
+0.00%
$ 178,894 $ 214
Oct 3, 2 PM $ 0.000198
+0.00%
$ 178,100 $ 182
Oct 3, 12 PM $ 0.000198
+0.00%
$ 178,100 $ 184
Oct 3, 9 AM $ 0.000198
+0.00%
$ 177,334 $ 185
Oct 3, 7 AM $ 0.000197
+0.00%
$ 177,334 $ 179
Oct 3, 4 AM $ 0.000198
+0.00%
$ 178,144 $ 176
Oct 3, 2 AM $ 0.000198
+0.00%
$ 178,144 $ 187