ChikinCoin Historical Data

CKC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.000198
+0.00%
$ 178,144 $ 187
Oct 2, 11 PM $ 0.000199
+0.00%
$ 178,823 $ 189
Oct 2, 9 PM $ 0.000199
+0.00%
$ 178,823 $ 185
Oct 2, 6 PM $ 0.000199
+0.00%
$ 178,520 $ 171
Oct 2, 4 PM $ 0.000197
+0.00%
$ 176,765 $ 138
Oct 2, 1 PM $ 0.000195
+0.00%
$ 175,533 $ 114
Oct 2, 11 AM $ 0.000195
+0.00%
$ 175,533 $ 121
Oct 2, 8 AM $ 0.000194
+0.00%
$ 175,012 $ 150
Oct 2, 6 AM $ 0.000195
+0.00%
$ 175,012 $ 169
Oct 2, 3 AM $ 0.000195
+0.00%
$ 173,444 $ 169
Oct 2, 1 AM $ 0.000193
+0.00%
$ 173,444 $ 164
Oct 1, 10 PM $ 0.000193
+0.00%
$ 173,462 $ 164
Oct 1, 8 PM $ 0.000193
+0.00%
$ 173,462 $ 180
Oct 1, 5 PM $ 0.000192
+0.00%
$ 172,616 $ 198
Oct 1, 3 PM $ 0.000193
+0.00%
$ 173,416 $ 211
Oct 1, 12 PM $ 0.000192
+0.00%
$ 172,380 $ 213
Oct 1, 10 AM $ 0.000192
+0.00%
$ 172,380 $ 185
Oct 1, 7 AM $ 0.000188
+0.00%
$ 169,038 $ 168
Oct 1, 5 AM $ 0.000188
+0.00%
$ 169,038 $ 161
Oct 1, 2 AM $ 0.000188
+0.00%
$ 168,367 $ 149
Oct 1, 12 AM $ 0.000187
+0.00%
$ 168,367 $ 145
Download