ChikinCoin Historical Data

CKC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000107
+0.00%
$ 96,161 $ 280
Jun 4, 3 AM $ 0.000107
+0.00%
$ 96,048 $ 304
Jun 4, 12 AM $ 0.000107
+0.00%
$ 96,414 $ 192
Jun 3, 10 PM $ 0.000108
+0.00%
$ 97,171 $ 223
Jun 3, 7 PM $ 0.000108
+0.00%
$ 96,826 $ 215
Jun 3, 5 PM $ 0.000108
+0.00%
$ 96,694 $ 202
Jun 3, 2 PM $ 0.000109
+0.00%
$ 98,292 $ 214
Jun 3, 12 PM $ 0.000109
+0.00%
$ 97,970 $ 228
Jun 3, 9 AM $ 0.000109
+0.00%
$ 98,130 $ 224
Jun 3, 7 AM $ 0.000109
+0.00%
$ 98,029 $ 232
Jun 3, 4 AM $ 0.000109
+0.00%
$ 97,576 $ 217
Jun 3, 2 AM $ 0.000109
+0.00%
$ 98,114 $ 198
Jun 2, 11 PM $ 0.000109
+0.00%
$ 97,583 $ 185
Jun 2, 9 PM $ 0.00011
+0.00%
$ 98,750 $ 151
Jun 2, 6 PM $ 0.00011
+0.00%
$ 98,763 $ 122
Jun 2, 4 PM $ 0.00011
+0.00%
$ 98,958 $ 121
Jun 2, 1 PM $ 0.000112
+0.00%
$ 100,351 $ 80
Jun 2, 11 AM $ 0.000112
+0.00%
$ 100,585 $ 84
Jun 2, 8 AM $ 0.000112
+0.00%
$ 100,795 $ 80
Jun 2, 6 AM $ 0.000112
+0.00%
$ 100,536 $ 89
Jun 2, 3 AM $ 0.000113
+0.00%
$ 101,174 $ 88
Jun 2, 1 AM $ 0.000112
+0.00%
$ 100,640 $ 74
Jun 1, 10 PM $ 0.000112
+0.00%
$ 100,810 $ 76
Jun 1, 8 PM $ 0.000113
+0.00%
$ 101,263 $ 80
Jun 1, 5 PM $ 0.000112
+0.00%
$ 101,063 $ 76
Jun 1, 3 PM $ 0.000112
+0.00%
$ 100,654 $ 63
Jun 1, 12 PM $ 0.000113
+0.00%
$ 101,229 $ 58
Jun 1, 10 AM $ 0.000113
+0.00%
$ 101,499 $ 58
Jun 1, 7 AM $ 0.000113
+0.00%
$ 101,260 $ 50
Jun 1, 5 AM $ 0.000113
+0.00%
$ 101,724 $ 40
Jun 1, 2 AM $ 0.000113
+0.00%
$ 101,975 $ 32
Jun 1, 12 AM $ 0.000113
+0.00%
$ 101,848 $ 27
May 31, 9 PM $ 0.000113
+0.00%
$ 101,939 $ 19
May 31, 7 PM $ 0.000113
+0.00%
$ 101,529 $ 19
May 31, 4 PM $ 0.000113
+0.00%
$ 101,287 $ 21
May 31, 2 PM $ 0.000113
+0.00%
$ 101,516 $ 9
May 31, 11 AM $ 0.000113
+0.00%
$ 101,724 $ 9
May 31, 9 AM $ 0.000113
+0.00%
$ 101,651 $ 9
May 31, 6 AM $ 0.000113
+0.00%
$ 101,971 $ 9
May 31, 4 AM $ 0.000114
+0.00%
$ 102,250 $ 13
May 31, 1 AM $ 0.000114
+0.00%
$ 102,336 $ 15
May 30, 11 PM $ 0.000113
+0.00%
$ 101,899 $ 15
May 30, 8 PM $ 0.000114
+0.00%
$ 102,143 $ 15
May 30, 6 PM $ 0.000114
+0.00%
$ 102,332 $ 24
May 30, 3 PM $ 0.000114
+0.00%
$ 102,391 $ 28
May 30, 1 PM $ 0.000114
+0.00%
$ 102,215 $ 58
May 30, 10 AM $ 0.000114
+0.00%
$ 102,146 $ 63
May 30, 8 AM $ 0.000113
+0.00%
$ 102,029 $ 64
May 30, 5 AM $ 0.000114
+0.00%
$ 102,286 $ 66
May 30, 3 AM $ 0.000114
+0.00%
$ 102,254 $ 64