ChikinCoin Historical Data

CKC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000114
+0.00%
$ 102,091 $ 117
Mar 31, 9 AM $ 0.000114
+0.00%
$ 102,593 $ 142
Mar 31, 7 AM $ 0.000115
+0.00%
$ 103,376 $ 133
Mar 31, 4 AM $ 0.000115
+0.00%
$ 103,417 $ 132
Mar 31, 2 AM $ 0.000115
+0.00%
$ 103,222 $ 142
Mar 30, 11 PM $ 0.000114
+0.00%
$ 102,920 $ 149
Mar 30, 9 PM $ 0.000115
+0.00%
$ 103,360 $ 188
Mar 30, 6 PM $ 0.000115
+0.00%
$ 103,226 $ 177
Mar 30, 4 PM $ 0.000115
+0.00%
$ 103,658 $ 167
Mar 30, 1 PM $ 0.000115
+0.00%
$ 103,501 $ 164
Mar 30, 11 AM $ 0.000117
+0.00%
$ 104,919 $ 118
Mar 30, 8 AM $ 0.000117
+0.00%
$ 105,127 $ 117
Mar 30, 6 AM $ 0.000116
+0.00%
$ 104,348 $ 112
Mar 30, 3 AM $ 0.000116
+0.00%
$ 104,216 $ 108
Mar 30, 1 AM $ 0.000116
+0.00%
$ 104,385 $ 96
Mar 29, 10 PM $ 0.000115
+0.00%
$ 103,384 $ 33
Mar 29, 8 PM $ 0.000116
+0.00%
$ 103,947 $ 38
Mar 29, 5 PM $ 0.000115
+0.00%
$ 103,640 $ 42
Mar 29, 3 PM $ 0.000115
+0.00%
$ 103,815 $ 40
Mar 29, 12 PM $ 0.000116
+0.00%
$ 104,114 $ 38
Mar 29, 10 AM $ 0.000116
+0.00%
$ 103,853 $ 36
Mar 29, 7 AM $ 0.000116
+0.00%
$ 103,965 $ 36
Mar 29, 5 AM $ 0.000115
+0.00%
$ 103,603 $ 41
Mar 29, 2 AM $ 0.000116
+0.00%
$ 104,683 $ 34
Mar 29, 12 AM $ 0.000116
+0.00%
$ 103,970 $ 34
Mar 28, 9 PM $ 0.000116
+0.00%
$ 104,170 $ 23
Mar 28, 7 PM $ 0.000117
+0.00%
$ 104,980 $ 20
Mar 28, 4 PM $ 0.000117
+0.00%
$ 104,840 $ 29
Mar 28, 2 PM $ 0.000116
+0.00%
$ 103,887 $ 34
Mar 28, 11 AM $ 0.000116
+0.00%
$ 103,948 $ 31
Mar 28, 9 AM $ 0.000116
+0.00%
$ 104,241 $ 56
Mar 28, 6 AM $ 0.000116
+0.00%
$ 104,405 $ 67
Mar 28, 4 AM $ 0.000115
+0.00%
$ 103,610 $ 69
Mar 28, 1 AM $ 0.000115
+0.00%
$ 103,763 $ 69
Mar 27, 11 PM $ 0.000116
+0.00%
$ 104,000 $ 67
Mar 27, 8 PM $ 0.000116
+0.00%
$ 103,894 $ 67
Mar 27, 6 PM $ 0.000116
+0.00%
$ 104,479 $ 82
Mar 27, 3 PM $ 0.000116
+0.00%
$ 104,475 $ 74
Mar 27, 1 PM $ 0.000116
+0.00%
$ 104,474 $ 77
Mar 27, 10 AM $ 0.000117
+0.00%
$ 105,158 $ 57
Mar 27, 8 AM $ 0.000117
+0.00%
$ 105,628 $ 56
Mar 27, 5 AM $ 0.000118
+0.00%
$ 105,986 $ 68
Mar 27, 3 AM $ 0.000118
+0.00%
$ 105,845 $ 74
Mar 27, 12 AM $ 0.000118
+0.00%
$ 105,723 $ 77
Mar 26, 10 PM $ 0.000118
+0.00%
$ 105,954 $ 80
Mar 26, 7 PM $ 0.000118
+0.00%
$ 105,684 $ 77
Mar 26, 5 PM $ 0.000119
+0.00%
$ 106,549 $ 62
Mar 26, 2 PM $ 0.000119
+0.00%
$ 106,651 $ 76
Mar 26, 12 PM $ 0.000119
+0.00%
$ 107,054 $ 78
Mar 26, 9 AM $ 0.000119
+0.00%
$ 107,442 $ 80