ChikinCoin Historical Data

CKC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.00011
+0.10%
$ 98,848 $ 15
Jul 26, 4 AM $ 0.00011
+0.05%
$ 98,703 $ 11
Jul 26, 3 AM $ 0.00011
+0.00%
$ 98,608 $ 9
Jul 26, 12 AM $ 0.00011
+0.04%
$ 98,865 $ 3
Jul 25, 6 PM $ 0.00011
+0.00%
$ 98,765 $ 3
Jul 25, 5 PM $ 0.00011
+0.04%
$ 98,690 $ 2
Jul 25, 4 AM $ 0.00011
+0.00%
$ 98,526 $ 19
Jul 24, 9 PM $ 0.000108
+0.00%
$ 97,532 $ 21
Jul 24, 2 PM $ 0.000109
+0.03%
$ 97,708 $ 27
Jul 24, 1 PM $ 0.000109
-0.77%
$ 97,841 $ 25
Jul 24, 12 PM $ 0.00011
-0.06%
$ 98,649 $ 18
Jul 24, 11 AM $ 0.00011
-0.14%
$ 98,779 $ 20
Jul 24, 9 AM $ 0.00011
+0.00%
$ 98,968 $ 17
Jul 24, 7 AM $ 0.000111
+0.11%
$ 100,079 $ 16
Jul 24, 2 AM $ 0.00011
-0.11%
$ 98,960 $ 17
Jul 23, 9 PM $ 0.000111
+0.00%
$ 99,768 $ 16
Jul 23, 7 PM $ 0.00011
+0.00%
$ 99,111 $ 16
Jul 23, 6 PM $ 0.00011
+0.00%
$ 99,177 $ 40
Jul 23, 5 PM $ 0.00011
+0.00%
$ 99,214 $ 38
Jul 23, 4 PM $ 0.00011
+0.00%
$ 99,208 $ 37
Jul 23, 3 PM $ 0.000111
+0.05%
$ 99,475 $ 39
Jul 23, 2 PM $ 0.000111
+0.00%
$ 99,570 $ 37
Jul 23, 12 PM $ 0.000111
-0.12%
$ 99,937 $ 39
Jul 23, 7 AM $ 0.000111
-0.02%
$ 100,222 $ 29
Jul 23, 2 AM $ 0.000112
+0.00%
$ 100,330 $ 36
Jul 23, 12 AM $ 0.000112
+0.07%
$ 100,895 $ 36
Jul 22, 7 PM $ 0.000112
+0.00%
$ 100,285 $ 33
Jul 22, 6 PM $ 0.000112
-0.23%
$ 100,308 $ 31
Jul 22, 3 PM $ 0.000112
+0.13%
$ 100,976 $ 27
Jul 22, 2 PM $ 0.000112
+0.04%
$ 100,697 $ 18
Jul 22, 6 AM $ 0.000111
-0.08%
$ 100,190 $ 16
Jul 22, 5 AM $ 0.000112
-0.10%
$ 100,327 $ 14
Jul 22, 12 AM $ 0.000112
+0.00%
$ 100,945 $ 15
Jul 21, 9 PM $ 0.000112
+0.00%
$ 100,609 $ 18
Jul 21, 5 PM $ 0.000112
+0.00%
$ 100,364 $ 21
Jul 21, 3 PM $ 0.000112
+0.00%
$ 100,495 $ 36
Jul 21, 6 AM $ 0.000113
+0.00%
$ 101,400 $ 28
Jul 21, 3 AM $ 0.000112
+0.00%
$ 100,901 $ 59
Jul 21, 12 AM $ 0.000112
+0.00%
$ 100,830 $ 67
Jul 20, 7 PM $ 0.000112
+0.00%
$ 100,305 $ 73
Jul 20, 6 PM $ 0.000112
+0.17%
$ 100,790 $ 71
Jul 20, 3 PM $ 0.000112
+0.50%
$ 100,527 $ 67
Jul 20, 2 PM $ 0.000111
-0.08%
$ 99,487 $ 53
Jul 20, 1 PM $ 0.000111
-0.15%
$ 99,682 $ 48
Jul 20, 11 AM $ 0.000112
+0.23%
$ 100,579 $ 22
Jul 20, 9 AM $ 0.000112
+0.05%
$ 100,350 $ 18
Jul 20, 6 AM $ 0.00011
-0.08%
$ 99,205 $ 16
Jul 20, 1 AM $ 0.000111
-0.44%
$ 99,769 $ 35
Jul 20, 12 AM $ 0.000111
+0.14%
$ 100,117 $ 26
Jul 19, 11 PM $ 0.000111
+0.01%
$ 99,921 $ 20