ChikinCoin Historical Data

CKC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.000111
+0.00%
$ 99,398 $ 18
Jul 19, 5 PM $ 0.000111
+0.00%
$ 99,407 $ 19
Jul 19, 2 PM $ 0.000111
+0.00%
$ 99,962 $ 17
Jul 19, 2 AM $ 0.000111
+0.13%
$ 100,058 $ 10
Jul 19, 1 AM $ 0.000111
+0.00%
$ 99,842 $ 4
Jul 18, 9 PM $ 0.000111
+0.00%
$ 99,808 $ 3
Jul 18, 6 PM $ 0.000111
+0.00%
$ 99,753 $ 2
Jul 18, 2 PM $ 0.00011
+0.00%
$ 99,104 $ 9
Jul 18, 1 PM $ 0.00011
+0.00%
$ 98,623 $ 13
Jul 18, 9 AM $ 0.00011
+0.00%
$ 98,620 $ 16
Jul 17, 5 PM $ 0.000111
-0.01%
$ 99,557 $ 27
Jul 17, 4 PM $ 0.000111
+0.08%
$ 99,506 $ 25
Jul 17, 2 PM $ 0.00011
+0.22%
$ 99,238 $ 24
Jul 17, 1 PM $ 0.000109
-0.33%
$ 98,031 $ 19
Jul 17, 8 AM $ 0.000109
+0.00%
$ 98,437 $ 14
Jul 17, 5 AM $ 0.00011
-0.05%
$ 98,580 $ 19
Jul 17, 4 AM $ 0.00011
+0.00%
$ 98,829 $ 17
Jul 17, 2 AM $ 0.00011
+0.00%
$ 98,754 $ 16
Jul 17, 1 AM $ 0.00011
+0.00%
$ 98,789 $ 15
Jul 16, 11 PM $ 0.00011
+0.00%
$ 98,901 $ 16
Jul 16, 10 PM $ 0.00011
+0.00%
$ 99,001 $ 15
Jul 16, 5 PM $ 0.00011
+0.07%
$ 99,138 $ 17
Jul 16, 3 PM $ 0.000111
+0.00%
$ 100,234 $ 16
Jul 16, 8 AM $ 0.000111
+0.00%
$ 99,379 $ 21
Jul 16, 12 AM $ 0.000111
+0.03%
$ 99,722 $ 25
Jul 15, 6 PM $ 0.000112
+0.00%
$ 101,037 $ 22
Jul 15, 4 PM $ 0.000111
-0.14%
$ 99,985 $ 21
Jul 15, 8 AM $ 0.000111
+0.00%
$ 99,967 $ 27
Jul 15, 7 AM $ 0.000111
+0.06%
$ 100,154 $ 25
Jul 15, 6 AM $ 0.000113
+0.00%
$ 101,188 $ 23
Jul 15, 5 AM $ 0.000112
+0.00%
$ 101,108 $ 22
Jul 15, 4 AM $ 0.000112
+0.00%
$ 101,048 $ 21
Jul 15, 12 AM $ 0.000112
+0.00%
$ 100,652 $ 25
Jul 14, 11 PM $ 0.000112
+0.13%
$ 100,793 $ 26
Jul 14, 10 PM $ 0.000112
+0.00%
$ 100,827 $ 25
Jul 14, 2 PM $ 0.000111
+0.00%
$ 99,680 $ 34
Jul 14, 1 PM $ 0.000112
+0.26%
$ 100,696 $ 36
Jul 14, 12 PM $ 0.000112
+0.47%
$ 100,388 $ 32
Jul 14, 10 AM $ 0.000111
+0.00%
$ 99,778 $ 24
Jul 14, 7 AM $ 0.00011
+0.00%
$ -- $ 54
Jul 14, 5 AM $ 0.000111
+0.05%
$ 99,375 $ 59
Jul 14, 4 AM $ 0.00011
+0.00%
$ 99,079 $ 58
Jul 14, 3 AM $ 0.00011
+0.00%
$ 98,933 $ 59
Jul 14, 12 AM $ 0.000111
+0.22%
$ 99,404 $ 74
Jul 13, 9 PM $ 0.00011
-0.06%
$ 98,732 $ 83
Jul 13, 5 PM $ 0.00011
+0.00%
$ 99,037 $ 71
Jul 13, 4 PM $ 0.00011
-0.03%
$ 99,010 $ 33
Jul 13, 3 PM $ 0.000111
-0.02%
$ 100,112 $ 32
Jul 13, 2 PM $ 0.000111
+0.00%
$ 99,778 $ 32
Jul 13, 1 PM $ 0.00011
-0.36%
$ 98,841 $ 31