ChikinCoin Historical Data

CKC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000117
+0.00%
$ 104,980 $ 20
Mar 28, 4 PM $ 0.000117
+0.00%
$ 104,840 $ 29
Mar 28, 2 PM $ 0.000116
+0.00%
$ 103,887 $ 34
Mar 28, 11 AM $ 0.000116
+0.00%
$ 103,948 $ 31
Mar 28, 9 AM $ 0.000116
+0.00%
$ 104,241 $ 56
Mar 28, 6 AM $ 0.000116
+0.00%
$ 104,405 $ 67
Mar 28, 4 AM $ 0.000115
+0.00%
$ 103,610 $ 69
Mar 28, 1 AM $ 0.000115
+0.00%
$ 103,763 $ 69
Mar 27, 11 PM $ 0.000116
+0.00%
$ 104,000 $ 67
Mar 27, 8 PM $ 0.000116
+0.00%
$ 103,894 $ 67
Mar 27, 6 PM $ 0.000116
+0.00%
$ 104,479 $ 82
Mar 27, 3 PM $ 0.000116
+0.00%
$ 104,475 $ 74
Mar 27, 1 PM $ 0.000116
+0.00%
$ 104,474 $ 77
Mar 27, 10 AM $ 0.000117
+0.00%
$ 105,158 $ 57
Mar 27, 8 AM $ 0.000117
+0.00%
$ 105,628 $ 56
Mar 27, 5 AM $ 0.000118
+0.00%
$ 105,986 $ 68
Mar 27, 3 AM $ 0.000118
+0.00%
$ 105,845 $ 74
Mar 27, 12 AM $ 0.000118
+0.00%
$ 105,723 $ 77
Mar 26, 10 PM $ 0.000118
+0.00%
$ 105,954 $ 80
Mar 26, 7 PM $ 0.000118
+0.00%
$ 105,684 $ 77
Mar 26, 5 PM $ 0.000119
+0.00%
$ 106,549 $ 62
Mar 26, 2 PM $ 0.000119
+0.00%
$ 106,651 $ 76
Mar 26, 12 PM $ 0.000119
+0.00%
$ 107,054 $ 78
Mar 26, 9 AM $ 0.000119
+0.00%
$ 107,442 $ 80
Mar 26, 7 AM $ 0.000119
+0.00%
$ 107,396 $ 65
Mar 26, 4 AM $ 0.00012
+0.00%
$ 108,325 $ 55
Mar 26, 2 AM $ 0.000121
+0.00%
$ 108,623 $ 56
Mar 25, 11 PM $ 0.000121
+0.00%
$ 109,083 $ 64
Mar 25, 9 PM $ 0.000121
+0.00%
$ 108,466 $ 72
Mar 25, 6 PM $ 0.000121
+0.00%
$ 108,354 $ 80
Mar 25, 4 PM $ 0.000121
+0.00%
$ 109,080 $ 79
Mar 25, 1 PM $ 0.000122
+0.00%
$ 109,480 $ 96
Mar 25, 11 AM $ 0.000121
+0.00%
$ 109,127 $ 96
Mar 25, 8 AM $ 0.000121
+0.00%
$ 108,928 $ 99
Mar 25, 6 AM $ 0.000121
+0.00%
$ 108,681 $ 111
Mar 25, 3 AM $ 0.00012
+0.00%
$ 108,197 $ 94
Mar 25, 1 AM $ 0.000121
+0.00%
$ 108,457 $ 102
Mar 24, 10 PM $ 0.00012
+0.00%
$ 107,779 $ 95
Mar 24, 8 PM $ 0.000119
+0.00%
$ 107,244 $ 79
Mar 24, 5 PM $ 0.000119
+0.00%
$ 107,335 $ 91
Mar 24, 3 PM $ 0.00012
+0.00%
$ 107,774 $ 108
Mar 24, 12 PM $ 0.000121
+0.00%
$ 108,456 $ 99
Mar 24, 10 AM $ 0.000121
+0.00%
$ 108,818 $ 215
Mar 24, 7 AM $ 0.00012
+0.00%
$ 108,282 $ 211
Mar 24, 5 AM $ 0.00012
+0.00%
$ 107,847 $ 222
Mar 24, 2 AM $ 0.00012
+0.00%
$ 107,984 $ 224
Mar 24, 12 AM $ 0.00012
+0.00%
$ 108,295 $ 225
Mar 23, 9 PM $ 0.000121
+0.00%
$ 108,567 $ 237
Mar 23, 7 PM $ 0.000121
+0.00%
$ 108,532 $ 254
Mar 23, 4 PM $ 0.00012
+0.00%
$ 108,141 $ 238