ChikinCoin Historical Data

CKC Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000113
+0.00%
$ 102,015 $ 62
May 29, 10 PM $ 0.000113
+0.00%
$ 101,403 $ 62
May 29, 7 PM $ 0.000114
+0.00%
$ 102,086 $ 63
May 29, 5 PM $ 0.000113
+0.00%
$ 101,827 $ 64
May 29, 2 PM $ 0.000113
+0.00%
$ 101,285 $ 49
May 29, 12 PM $ 0.000112
+0.00%
$ 100,938 $ 45
May 29, 9 AM $ 0.000113
+0.00%
$ 101,920 $ 47
May 29, 7 AM $ 0.000113
+0.00%
$ 101,889 $ 47
May 29, 4 AM $ 0.000113
+0.00%
$ 101,650 $ 47
May 29, 2 AM $ 0.000113
+0.00%
$ 101,945 $ 67
May 28, 11 PM $ 0.000113
+0.00%
$ 101,863 $ 69
May 28, 9 PM $ 0.000114
+0.00%
$ 102,122 $ 83
May 28, 6 PM $ 0.000113
+0.00%
$ 101,879 $ 82
May 28, 4 PM $ 0.000113
+0.00%
$ 101,814 $ 70
May 28, 1 PM $ 0.000112
+0.00%
$ 100,687 $ 72
May 28, 11 AM $ 0.000112
+0.00%
$ 100,711 $ 78
May 28, 8 AM $ 0.000112
+0.00%
$ 101,119 $ 76
May 28, 6 AM $ 0.000113
+0.00%
$ 101,443 $ 79
May 28, 3 AM $ 0.000113
+0.00%
$ 101,309 $ 73
May 28, 1 AM $ 0.000114
+0.00%
$ 102,103 $ 55
May 27, 10 PM $ 0.000114
+0.00%
$ 102,201 $ 55
May 27, 8 PM $ 0.000115
+0.00%
$ 103,019 $ 41
May 27, 5 PM $ 0.000114
+0.00%
$ 102,623 $ 46
May 27, 3 PM $ 0.000114
+0.00%
$ 102,682 $ 44
May 27, 12 PM $ 0.000114
+0.00%
$ 102,690 $ 49
May 27, 10 AM $ 0.000114
+0.00%
$ 102,235 $ 57
May 27, 7 AM $ 0.000114
+0.00%
$ 102,737 $ 55
May 27, 5 AM $ 0.000114
+0.00%
$ 102,871 $ 51
May 27, 2 AM $ 0.000114
+0.00%
$ 102,729 $ 47
May 27, 12 AM $ 0.000115
+0.00%
$ 102,999 $ 58
May 26, 9 PM $ 0.000114
+0.00%
$ 102,913 $ 66
May 26, 7 PM $ 0.000114
+0.00%
$ 102,550 $ 68
May 26, 4 PM $ 0.000115
+0.00%
$ 103,123 $ 59
May 26, 2 PM $ 0.000116
+0.00%
$ 103,914 $ 40
May 26, 11 AM $ 0.000115
+0.00%
$ 103,074 $ 38
May 26, 9 AM $ 0.000115
+0.00%
$ 103,030 $ 27
May 26, 6 AM $ 0.000115
+0.00%
$ 103,392 $ 27
May 26, 4 AM $ 0.000114
+0.00%
$ 102,748 $ 31
May 26, 1 AM $ 0.000114
+0.00%
$ 102,706 $ 33
May 25, 11 PM $ 0.000115
+0.00%
$ 103,143 $ 25
May 25, 8 PM $ 0.000115
+0.00%
$ 103,342 $ 42
May 25, 6 PM $ 0.000115
+0.00%
$ 103,701 $ 40
May 25, 3 PM $ 0.000115
+0.00%
$ 103,709 $ 45
May 25, 1 PM $ 0.000115
+0.00%
$ 103,536 $ 61
May 25, 10 AM $ 0.000115
+0.00%
$ 103,671 $ 61
May 25, 8 AM $ 0.000115
+0.00%
$ 103,524 $ 63
May 25, 5 AM $ 0.000115
+0.00%
$ 103,786 $ 66
May 25, 3 AM $ 0.000114
+0.00%
$ 102,743 $ 62
May 25, 12 AM $ 0.000115
+0.00%
$ 103,369 $ 59
May 24, 10 PM $ 0.000115
+0.00%
$ 102,971 $ 57