ChikinCoin Historical Data

CKC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.000112
-0.10%
$ 100,333 $ 28
Jul 13, 6 AM $ 0.000111
-0.01%
$ 99,888 $ 59
Jul 13, 5 AM $ 0.000111
+0.00%
$ 99,863 $ 57
Jul 13, 3 AM $ 0.000111
-0.24%
$ 99,404 $ 54
Jul 13, 2 AM $ 0.000111
+0.00%
$ -- $ 48
Jul 13, 1 AM $ 0.000111
-0.18%
$ 99,846 $ 46
Jul 13, 12 AM $ 0.000111
-0.17%
$ 100,211 $ 44
Jul 12, 10 PM $ 0.000111
-0.13%
$ 99,739 $ 28
Jul 12, 2 PM $ 0.000112
-0.18%
$ 100,568 $ 27
Jul 12, 1 PM $ 0.000112
+0.00%
$ 100,578 $ 27
Jul 12, 11 AM $ 0.000112
+0.06%
$ 100,509 $ 26
Jul 12, 9 AM $ 0.000112
+0.00%
$ 100,344 $ 24
Jul 12, 6 AM $ 0.00011
-0.23%
$ 99,224 $ 24
Jul 12, 3 AM $ 0.000112
+0.02%
$ 100,481 $ 22
Jul 12, 2 AM $ 0.000112
-0.01%
$ 100,401 $ 21
Jul 12, 1 AM $ 0.000112
+0.11%
$ 100,338 $ 21
Jul 12, 12 AM $ 0.000111
-0.11%
$ 99,582 $ 17
Jul 11, 11 PM $ 0.000111
-0.35%
$ 99,685 $ 10
Jul 11, 4 PM $ 0.000112
-0.15%
$ 100,596 $ 12
Jul 11, 3 PM $ 0.000113
+0.00%
$ 101,211 $ 11
Jul 11, 2 PM $ 0.000112
+0.04%
$ 101,122 $ 12
Jul 11, 9 AM $ 0.000112
+0.00%
$ 101,006 $ 33
Jul 10, 6 PM $ 0.000112
+0.00%
$ 100,482 $ 45
Jul 10, 3 PM $ 0.000112
+0.00%
$ 100,995 $ 51
Jul 10, 2 PM $ 0.000112
-0.07%
$ 100,836 $ 48
Jul 10, 8 AM $ 0.000113
+0.00%
$ 101,909 $ 17
Jul 10, 1 AM $ 0.000113
-0.02%
$ 101,399 $ 30
Jul 9, 6 PM $ 0.000113
+0.00%
$ 101,323 $ 32
Jul 9, 4 PM $ 0.000111
+0.04%
$ 100,228 $ 34
Jul 9, 3 PM $ 0.000112
+0.00%
$ 100,258 $ 33
Jul 9, 1 PM $ 0.000112
+0.02%
$ 101,012 $ 67
Jul 9, 7 AM $ 0.000113
+0.00%
$ 101,162 $ 75
Jul 9, 6 AM $ 0.000112
+0.04%
$ 101,121 $ 75
Jul 9, 5 AM $ 0.000112
+0.02%
$ 100,908 $ 75
Jul 9, 4 AM $ 0.000112
+0.19%
$ 100,854 $ 71
Jul 9, 3 AM $ 0.000111
-0.05%
$ 100,202 $ 63
Jul 9, 2 AM $ 0.000112
-0.10%
$ 100,330 $ 62
Jul 9, 1 AM $ 0.000112
-0.44%
$ 100,448 $ 68
Jul 8, 11 PM $ 0.000112
+0.00%
$ 100,764 $ 70
Jul 8, 5 PM $ 0.000112
+0.05%
$ 100,954 $ 45
Jul 8, 4 PM $ 0.000112
+0.00%
$ 100,835 $ 43
Jul 8, 3 PM $ 0.000111
-0.03%
$ 99,787 $ 46
Jul 8, 1 PM $ 0.000111
+0.00%
$ 99,966 $ 49
Jul 8, 8 AM $ 0.000112
-0.06%
$ 100,657 $ 92
Jul 8, 7 AM $ 0.000112
+0.00%
$ 100,772 $ 89
Jul 8, 6 AM $ 0.000112
-0.14%
$ 100,794 $ 90
Jul 8, 5 AM $ 0.000112
+0.00%
$ 100,955 $ 86
Jul 8, 3 AM $ 0.000113
+0.02%
$ 101,494 $ 93
Jul 8, 2 AM $ 0.000112
-0.12%
$ 101,017 $ 92
Jul 8, 1 AM $ 0.000113
-0.46%
$ 101,160 $ 44