ChikinCoin Historical Data

CKC Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000115
+0.00%
$ 102,971 $ 57
May 24, 7 PM $ 0.000115
+0.00%
$ 103,101 $ 73
May 24, 5 PM $ 0.000115
+0.00%
$ 103,599 $ 81
May 24, 2 PM $ 0.000115
+0.00%
$ 103,644 $ 182
May 24, 12 PM $ 0.000115
+0.00%
$ 103,726 $ 175
May 24, 9 AM $ 0.000116
+0.00%
$ 103,926 $ 175
May 24, 7 AM $ 0.000115
+0.00%
$ 103,794 $ 203
May 24, 4 AM $ 0.000115
+0.00%
$ 103,808 $ 200
May 24, 2 AM $ 0.000115
+0.00%
$ 103,794 $ 200
May 23, 11 PM $ 0.000115
+0.00%
$ 103,540 $ 203
May 23, 9 PM $ 0.000115
+0.00%
$ 103,665 $ 194
May 23, 6 PM $ 0.000115
+0.00%
$ 102,968 $ 191
May 23, 4 PM $ 0.000119
+0.00%
$ 106,880 $ 91
May 23, 1 PM $ 0.000118
+0.00%
$ 106,309 $ 83
May 23, 11 AM $ 0.000118
+0.00%
$ 106,236 $ 78
May 23, 8 AM $ 0.000118
+0.00%
$ 105,946 $ 78
May 23, 6 AM $ 0.000119
+0.00%
$ 107,131 $ 48
May 23, 3 AM $ 0.000119
+0.00%
$ 107,375 $ 48
May 23, 1 AM $ 0.000119
+0.00%
$ 107,218 $ 50
May 22, 10 PM $ 0.000119
+0.00%
$ 107,173 $ 49
May 22, 8 PM $ 0.00012
+0.00%
$ 107,852 $ 46
May 22, 5 PM $ 0.000121
+0.00%
$ 108,728 $ 22
May 22, 3 PM $ 0.000121
+0.00%
$ 108,345 $ 38
May 22, 12 PM $ 0.000121
+0.00%
$ 108,527 $ 35
May 22, 10 AM $ 0.000121
+0.00%
$ 108,683 $ 42
May 22, 7 AM $ 0.000121
+0.00%
$ 108,531 $ 42
May 22, 5 AM $ 0.000121
+0.00%
$ 108,421 $ 41
May 22, 2 AM $ 0.000121
+0.00%
$ 108,400 $ 44
May 22, 12 AM $ 0.00012
+0.00%
$ 107,977 $ 47
May 21, 9 PM $ 0.00012
+0.00%
$ 108,330 $ 47
May 21, 7 PM $ 0.000121
+0.00%
$ 108,640 $ 47
May 21, 4 PM $ 0.00012
+0.00%
$ 107,543 $ 44
May 21, 2 PM $ 0.00012
+0.00%
$ 107,637 $ 53
May 21, 11 AM $ 0.00012
+0.00%
$ 107,570 $ 53
May 21, 9 AM $ 0.00012
+0.00%
$ 108,215 $ 45
May 21, 6 AM $ 0.00012
+0.00%
$ 107,660 $ 49
May 21, 4 AM $ 0.00012
+0.00%
$ 108,250 $ 51
May 21, 1 AM $ 0.00012
+0.00%
$ 107,876 $ 50
May 20, 11 PM $ 0.00012
+0.00%
$ 108,016 $ 43
May 20, 8 PM $ 0.00012
+0.00%
$ 107,808 $ 43
May 20, 6 PM $ 0.00012
+0.00%
$ 107,743 $ 36
May 20, 3 PM $ 0.00012
+0.00%
$ 107,708 $ 28
May 20, 1 PM $ 0.000119
+0.00%
$ 107,177 $ 21
May 20, 10 AM $ 0.000119
+0.00%
$ 107,372 $ 21
May 20, 8 AM $ 0.000119
+0.00%
$ 107,125 $ 22
May 20, 5 AM $ 0.000119
+0.00%
$ 107,225 $ 21
May 20, 3 AM $ 0.000119
+0.00%
$ 106,652 $ 21
May 20, 12 AM $ 0.000118
+0.00%
$ 106,430 $ 22
May 19, 10 PM $ 0.000119
+0.00%
$ 106,642 $ 26
May 19, 7 PM $ 0.000119
+0.00%
$ 106,715 $ 36