ChikinCoin Historical Data

CKC Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000119
+0.00%
$ 107,253 $ 43
May 19, 2 PM $ 0.000119
+0.00%
$ 106,911 $ 39
May 19, 12 PM $ 0.000119
+0.00%
$ 107,017 $ 53
May 19, 9 AM $ 0.000119
+0.00%
$ 107,004 $ 55
May 19, 7 AM $ 0.000119
+0.00%
$ 107,273 $ 53
May 19, 4 AM $ 0.000119
+0.00%
$ 107,166 $ 52
May 19, 2 AM $ 0.000119
+0.00%
$ 106,797 $ 52
May 18, 11 PM $ 0.000119
+0.00%
$ 107,370 $ 95
May 18, 9 PM $ 0.000119
+0.00%
$ 106,987 $ 90
May 18, 6 PM $ 0.000119
+0.00%
$ 106,784 $ 75
May 18, 4 PM $ 0.000119
+0.00%
$ 107,067 $ 75
May 18, 1 PM $ 0.000119
+0.00%
$ 107,189 $ 66
May 18, 11 AM $ 0.000119
+0.00%
$ 106,675 $ 54
May 18, 8 AM $ 0.000119
+0.00%
$ 107,269 $ 53
May 18, 6 AM $ 0.000119
+0.00%
$ 107,285 $ 51
May 18, 3 AM $ 0.000119
+0.00%
$ 107,054 $ 57
May 18, 1 AM $ 0.00012
+0.00%
$ 107,514 $ 60
May 17, 10 PM $ 0.00012
+0.00%
$ 107,909 $ 14
May 17, 8 PM $ 0.000121
+0.00%
$ 108,556 $ 14
May 17, 2 PM $ 0.00012
+0.00%
$ 107,585 $ 18
May 17, 11 AM $ 0.00012
+0.00%
$ 108,150 $ 18
May 17, 9 AM $ 0.00012
+0.00%
$ 107,961 $ 40
May 17, 6 AM $ 0.00012
+0.00%
$ 108,273 $ 58
May 17, 4 AM $ 0.000121
+0.00%
$ 108,556 $ 62
May 17, 1 AM $ 0.00012
+0.00%
$ 107,533 $ 62
May 16, 11 PM $ 0.00012
+0.00%
$ 107,952 $ 58
May 16, 8 PM $ 0.00012
+0.00%
$ 108,153 $ 58
May 16, 6 PM $ 0.00012
+0.00%
$ 108,207 $ 60
May 16, 3 PM $ 0.00012
+0.00%
$ 108,185 $ 59
May 16, 1 PM $ 0.000121
+0.00%
$ 108,469 $ 82
May 16, 10 AM $ 0.00012
+0.00%
$ 107,947 $ 86
May 16, 8 AM $ 0.000121
+0.00%
$ 109,205 $ 66
May 16, 5 AM $ 0.000121
+0.00%
$ 109,182 $ 65
May 16, 3 AM $ 0.000121
+0.00%
$ 109,176 $ 58
May 16, 12 AM $ 0.000122
+0.00%
$ 109,331 $ 67
May 15, 10 PM $ 0.000121
+0.00%
$ 109,152 $ 70
May 15, 7 PM $ 0.000122
+0.00%
$ 109,501 $ 71
May 15, 5 PM $ 0.000119
+0.00%
$ 107,030 $ 71
May 15, 2 PM $ 0.000122
+0.00%
$ 109,855 $ 188
May 15, 12 PM $ 0.000122
+0.00%
$ 109,950 $ 160
May 15, 9 AM $ 0.000123
+0.00%
$ 110,254 $ 160
May 15, 7 AM $ 0.000123
+0.00%
$ 110,851 $ 155
May 15, 4 AM $ 0.000123
+0.00%
$ 110,798 $ 147
May 15, 2 AM $ 0.000123
+0.00%
$ 111,015 $ 150
May 14, 11 PM $ 0.000124
+0.00%
$ 111,189 $ 141
May 14, 9 PM $ 0.000124
+0.00%
$ 111,507 $ 141
May 14, 6 PM $ 0.000124
+0.00%
$ 111,589 $ 141
May 14, 4 PM $ 0.000119
+0.00%
$ 107,165 $ 37
May 14, 1 PM $ 0.000118
+0.00%
$ 105,836 $ 42
May 14, 11 AM $ 0.000118
+0.00%
$ 105,826 $ 71