ChikinCoin Historical Data

CKC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.000113
+0.00%
$ 101,784 $ 38
Jul 7, 9 PM $ 0.000113
+0.00%
$ 101,854 $ 37
Jul 7, 7 PM $ 0.000113
-0.23%
$ 101,938 $ 46
Jul 7, 6 PM $ 0.000114
-0.30%
$ 102,288 $ 43
Jul 7, 5 PM $ 0.000115
-0.09%
$ 103,507 $ 40
Jul 7, 4 PM $ 0.000115
+0.00%
$ 103,414 $ 39
Jul 7, 3 PM $ 0.000115
-0.08%
$ 103,128 $ 46
Jul 7, 2 PM $ 0.000114
+0.20%
$ 102,085 $ 41
Jul 7, 1 PM $ 0.000114
+0.08%
$ 102,050 $ 46
Jul 7, 12 PM $ 0.000115
+0.02%
$ 103,144 $ 49
Jul 7, 7 AM $ 0.000114
+0.00%
$ 102,715 $ 104
Jul 7, 6 AM $ 0.000114
+0.00%
$ 102,610 $ 102
Jul 7, 5 AM $ 0.000113
-0.11%
$ 102,016 $ 105
Jul 7, 4 AM $ 0.000114
-0.05%
$ 102,165 $ 101
Jul 7, 3 AM $ 0.000114
-0.13%
$ 102,280 $ 98
Jul 7, 2 AM $ 0.000114
-0.14%
$ 102,532 $ 102
Jul 7, 1 AM $ 0.000114
+0.00%
$ 102,797 $ 99
Jul 7, 12 AM $ 0.000114
+0.00%
$ 102,722 $ 104
Jul 6, 11 PM $ 0.000114
-0.03%
$ 102,817 $ 104
Jul 6, 10 PM $ 0.000114
-0.07%
$ 102,902 $ 101
Jul 6, 9 PM $ 0.000115
-0.02%
$ 103,028 $ 105
Jul 6, 6 PM $ 0.000114
+0.00%
$ 102,465 $ 86
Jul 6, 4 PM $ 0.000115
+0.28%
$ 102,980 $ 84
Jul 6, 3 PM $ 0.000114
+0.32%
$ 102,540 $ 72
Jul 6, 2 PM $ 0.000113
+0.48%
$ 102,038 $ 35
Jul 6, 1 PM $ 0.000114
+1.16%
$ 102,422 $ 33
Jul 6, 12 PM $ 0.000113
+0.00%
$ 101,299 $ 25
Jul 6, 5 AM $ 0.000113
+0.00%
$ 101,986 $ 55
Jul 6, 3 AM $ 0.000113
-0.10%
$ 101,869 $ 24
Jul 6, 2 AM $ 0.000114
-0.06%
$ 102,091 $ 23
Jul 6, 12 AM $ 0.000114
-0.05%
$ 102,180 $ 26
Jul 5, 10 PM $ 0.000115
+0.29%
$ 103,277 $ 24
Jul 5, 3 PM $ 0.000114
+0.00%
$ 102,573 $ 52
Jul 5, 2 PM $ 0.000114
+0.00%
$ 102,490 $ 50
Jul 5, 12 PM $ 0.000114
+0.19%
$ 102,388 $ 48
Jul 5, 9 AM $ 0.000113
-0.11%
$ 101,728 $ 40
Jul 5, 2 AM $ 0.000113
-0.18%
$ 102,002 $ 70
Jul 5, 1 AM $ 0.000114
-0.20%
$ 102,170 $ 71
Jul 5, 12 AM $ 0.000114
+0.00%
$ 102,441 $ 66
Jul 4, 5 PM $ 0.000115
-0.02%
$ 103,395 $ 168
Jul 4, 10 AM $ 0.000114
+0.00%
$ 102,610 $ 331
Jul 4, 7 AM $ 0.000115
-0.05%
$ 103,009 $ 321
Jul 4, 6 AM $ 0.000115
-0.07%
$ 103,175 $ 318
Jul 4, 5 AM $ 0.000115
+0.00%
$ 103,781 $ 318
Jul 4, 4 AM $ 0.000115
+0.38%
$ 103,657 $ 318
Jul 4, 3 AM $ 0.000115
+0.00%
$ 103,181 $ 301
Jul 4, 1 AM $ 0.000114
-0.14%
$ 102,760 $ 302
Jul 3, 7 PM $ 0.000114
-0.08%
$ 102,844 $ 299
Jul 3, 6 AM $ 0.000114
+0.02%
$ 102,511 $ 105
Jul 3, 3 AM $ 0.000114
-0.05%
$ 102,071 $ 108