ChikinCoin Historical Data

CKC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000122
+0.00%
$ 109,684 $ 96
Mar 18, 4 AM $ 0.000122
+0.00%
$ 109,843 $ 94
Mar 18, 1 AM $ 0.000123
+0.00%
$ 110,212 $ 105
Mar 17, 11 PM $ 0.000123
+0.00%
$ 110,207 $ 125
Mar 17, 8 PM $ 0.000122
+0.00%
$ 109,892 $ 150
Mar 17, 6 PM $ 0.000123
+0.00%
$ 110,255 $ 160
Mar 17, 3 PM $ 0.00012
+0.00%
$ 108,313 $ 131
Mar 17, 1 PM $ 0.000121
+0.00%
$ 108,407 $ 155
Mar 17, 10 AM $ 0.00012
+0.00%
$ 107,733 $ 157
Mar 17, 8 AM $ 0.000121
+0.00%
$ 108,833 $ 156
Mar 17, 5 AM $ 0.000121
+0.00%
$ 108,864 $ 154
Mar 17, 3 AM $ 0.000121
+0.00%
$ 109,109 $ 158
Mar 17, 12 AM $ 0.000121
+0.00%
$ 109,141 $ 161
Mar 16, 10 PM $ 0.000122
+0.00%
$ 109,348 $ 187
Mar 16, 7 PM $ 0.000121
+0.00%
$ 108,524 $ 176
Mar 16, 5 PM $ 0.000121
+0.00%
$ 108,539 $ 164
Mar 16, 2 PM $ 0.00012
+0.00%
$ 108,041 $ 149
Mar 16, 12 PM $ 0.000121
+0.00%
$ 108,350 $ 122
Mar 16, 9 AM $ 0.00012
+0.00%
$ 108,315 $ 118
Mar 16, 7 AM $ 0.00012
+0.00%
$ 108,234 $ 114
Mar 16, 2 AM $ 0.00012
+0.00%
$ 107,989 $ 87
Mar 15, 11 PM $ 0.00012
+0.00%
$ 107,611 $ 79
Mar 15, 9 PM $ 0.000118
+0.00%
$ 105,884 $ 31
Mar 15, 6 PM $ 0.000118
+0.00%
$ 105,975 $ 26
Mar 15, 4 PM $ 0.000118
+0.00%
$ 105,884 $ 22
Mar 15, 1 PM $ 0.000117
+0.00%
$ 105,309 $ 22
Mar 15, 11 AM $ 0.000118
+0.00%
$ 105,692 $ 17
Mar 15, 8 AM $ 0.000118
+0.00%
$ 105,657 $ 22
Mar 15, 6 AM $ 0.000118
+0.00%
$ 105,915 $ 32
Mar 15, 3 AM $ 0.000117
+0.00%
$ 105,180 $ 32
Mar 15, 1 AM $ 0.000117
+0.00%
$ 105,349 $ 25
Mar 14, 10 PM $ 0.000118
+0.00%
$ 105,806 $ 17
Mar 14, 8 PM $ 0.000117
+0.00%
$ 105,296 $ 24
Mar 14, 5 PM $ 0.000117
+0.00%
$ 105,296 $ 32
Mar 14, 3 PM $ 0.000117
+0.00%
$ 105,120 $ 56
Mar 14, 12 PM $ 0.000117
+0.00%
$ 105,266 $ 103
Mar 14, 10 AM $ 0.000117
+0.00%
$ 105,052 $ 115
Mar 14, 7 AM $ 0.000117
+0.00%
$ 105,371 $ 114
Mar 14, 5 AM $ 0.000118
+0.00%
$ 106,006 $ 114
Mar 14, 2 AM $ 0.000118
+0.00%
$ 105,762 $ 122
Mar 14, 12 AM $ 0.000118
+0.00%
$ 105,886 $ 179
Mar 13, 9 PM $ 0.000118
+0.00%
$ 105,905 $ 178
Mar 13, 7 PM $ 0.000118
+0.00%
$ 106,071 $ 184
Mar 13, 4 PM $ 0.000119
+0.00%
$ 106,731 $ 177
Mar 13, 2 PM $ 0.00012
+0.00%
$ 107,809 $ 177
Mar 13, 11 AM $ 0.000119
+0.00%
$ 106,673 $ 160
Mar 13, 9 AM $ 0.000118
+0.00%
$ 106,132 $ 161
Mar 13, 6 AM $ 0.000118
+0.00%
$ 106,116 $ 161
Mar 13, 4 AM $ 0.000119
+0.00%
$ 106,763 $ 152
Mar 13, 1 AM $ 0.000119
+0.00%
$ 106,898 $ 164