ChikinCoin Historical Data

CKC Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000118
+0.00%
$ 105,826 $ 71
May 14, 8 AM $ 0.000118
+0.00%
$ 106,063 $ 77
May 14, 6 AM $ 0.000118
+0.00%
$ 106,307 $ 75
May 14, 3 AM $ 0.000118
+0.00%
$ 105,871 $ 69
May 14, 1 AM $ 0.000118
+0.00%
$ 106,268 $ 74
May 13, 10 PM $ 0.000118
+0.00%
$ 106,026 $ 74
May 13, 8 PM $ 0.000118
+0.00%
$ 106,466 $ 74
May 13, 5 PM $ 0.000118
+0.00%
$ 106,331 $ 77
May 13, 3 PM $ 0.000118
+0.00%
$ 106,358 $ 78
May 13, 12 PM $ 0.00012
+0.00%
$ 107,474 $ 46
May 13, 10 AM $ 0.00012
+0.00%
$ 108,121 $ 39
May 13, 7 AM $ 0.00012
+0.00%
$ 107,662 $ 45
May 13, 5 AM $ 0.00012
+0.00%
$ 108,049 $ 48
May 13, 2 AM $ 0.00012
+0.00%
$ 108,057 $ 45
May 13, 12 AM $ 0.000119
+0.00%
$ 107,330 $ 55
May 12, 9 PM $ 0.00012
+0.00%
$ 107,854 $ 57
May 12, 7 PM $ 0.00012
+0.00%
$ 108,041 $ 61
May 12, 4 PM $ 0.00012
+0.00%
$ 107,623 $ 59
May 12, 2 PM $ 0.00012
+0.00%
$ 108,165 $ 85
May 12, 11 AM $ 0.00012
+0.00%
$ 107,883 $ 82
May 12, 9 AM $ 0.00012
+0.00%
$ 108,146 $ 72
May 12, 6 AM $ 0.000121
+0.00%
$ 108,635 $ 71
May 12, 4 AM $ 0.000121
+0.00%
$ 108,815 $ 74
May 12, 1 AM $ 0.000121
+0.00%
$ 108,801 $ 78
May 11, 11 PM $ 0.000121
+0.00%
$ 108,770 $ 77
May 11, 8 PM $ 0.000122
+0.00%
$ 109,277 $ 120
May 11, 6 PM $ 0.000122
+0.00%
$ 109,440 $ 122
May 11, 3 PM $ 0.000121
+0.00%
$ 108,489 $ 129
May 11, 1 PM $ 0.000121
+0.00%
$ 108,369 $ 114
May 11, 10 AM $ 0.000121
+0.00%
$ 108,414 $ 120
May 11, 8 AM $ 0.00012
+0.00%
$ 107,587 $ 128
May 11, 5 AM $ 0.00012
+0.00%
$ 108,344 $ 127
May 11, 3 AM $ 0.00012
+0.00%
$ 107,954 $ 116
May 11, 12 AM $ 0.000121
+0.00%
$ 108,462 $ 108
May 10, 10 PM $ 0.00012
+0.00%
$ 108,190 $ 96
May 10, 7 PM $ 0.000121
+0.00%
$ 108,714 $ 55
May 10, 5 PM $ 0.00012
+0.00%
$ 108,044 $ 32
May 10, 2 PM $ 0.00012
+0.00%
$ 107,639 $ 26
May 10, 12 PM $ 0.00012
+0.00%
$ 107,459 $ 26
May 10, 9 AM $ 0.00012
+0.00%
$ 107,725 $ 20
May 10, 7 AM $ 0.00012
+0.00%
$ 107,854 $ 6
May 10, 4 AM $ 0.00012
+0.00%
$ 107,655 $ 12
May 10, 2 AM $ 0.000119
+0.00%
$ 107,226 $ 17
May 9, 11 PM $ 0.000119
+0.00%
$ 107,233 $ 29
May 9, 9 PM $ 0.00012
+0.00%
$ 107,827 $ 29
May 9, 6 PM $ 0.000121
+0.00%
$ 108,559 $ 36
May 9, 4 PM $ 0.00012
+0.00%
$ 107,719 $ 70
May 9, 1 PM $ 0.000118
+0.00%
$ 106,440 $ 76
May 9, 11 AM $ 0.000119
+0.00%
$ 106,828 $ 76
May 9, 8 AM $ 0.00012
+0.00%
$ 108,110 $ 77