ChikinCoin Historical Data

CKC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.000114
+0.00%
$ 102,706 $ 104
Jul 3, 1 AM $ 0.000114
+0.03%
$ 102,571 $ 103
Jul 2, 2 PM $ 0.000113
-0.63%
$ 102,033 $ 158
Jul 2, 1 PM $ 0.000114
+0.38%
$ 102,762 $ 173
Jul 2, 12 PM $ 0.000114
-0.03%
$ 102,564 $ 175
Jul 2, 11 AM $ 0.000114
+0.07%
$ 102,850 $ 172
Jul 2, 10 AM $ 0.000115
+1.17%
$ 103,041 $ 161
Jul 2, 9 AM $ 0.000113
+0.47%
$ 101,904 $ 126
Jul 2, 7 AM $ 0.000112
+0.00%
$ 100,653 $ 123
Jul 2, 5 AM $ 0.000112
+0.00%
$ 100,494 $ 154
Jul 2, 1 AM $ 0.000112
+0.71%
$ 100,990 $ 162
Jul 2, 12 AM $ 0.000112
-0.05%
$ 100,376 $ 178
Jul 1, 11 PM $ 0.000112
-0.19%
$ 100,478 $ 174
Jul 1, 10 PM $ 0.000112
+0.09%
$ 101,132 $ 167
Jul 1, 9 PM $ 0.000112
+0.83%
$ 100,960 $ 162
Jul 1, 8 PM $ 0.000111
-0.09%
$ 100,124 $ 145
Jul 1, 7 PM $ 0.000111
+0.00%
$ 100,245 $ 143
Jul 1, 5 PM $ 0.000112
+0.00%
$ 100,299 $ 143
Jul 1, 4 PM $ 0.000112
-0.15%
$ 100,338 $ 141
Jul 1, 3 PM $ 0.000112
+0.32%
$ 100,457 $ 148
Jul 1, 2 PM $ 0.000111
+0.47%
$ 100,191 $ 141
Jul 1, 1 PM $ 0.000111
+0.73%
$ 99,606 $ 144
Jul 1, 12 PM $ 0.00011
-0.09%
$ 98,944 $ 136
Jul 1, 8 AM $ 0.00011
+0.05%
$ 99,324 $ 143
Jul 1, 6 AM $ 0.00011
-0.02%
$ 99,150 $ 133
Jul 1, 4 AM $ 0.00011
+0.00%
$ 99,174 $ 143
Jul 1, 3 AM $ 0.00011
+0.59%
$ 99,205 $ 145
Jul 1, 2 AM $ 0.00011
+0.32%
$ 98,563 $ 125
Jul 1, 1 AM $ 0.000109
+0.44%
$ 98,206 $ 114
Jun 30, 5 PM $ 0.000109
+0.00%
$ 98,010 $ 122
Jun 30, 4 PM $ 0.000109
-0.46%
$ 97,604 $ 129
Jun 30, 3 PM $ 0.000109
+0.40%
$ 97,982 $ 132
Jun 30, 2 PM $ 0.000109
+0.01%
$ 97,665 $ 146
Jun 30, 1 PM $ 0.000108
-0.10%
$ 97,194 $ 147
Jun 30, 9 AM $ 0.000109
+0.00%
$ 98,177 $ 186
Jun 30, 6 AM $ 0.000109
+0.00%
$ 98,343 $ 185
Jun 30, 4 AM $ 0.000109
+0.00%
$ 97,598 $ 206
Jun 30, 1 AM $ 0.000109
+0.00%
$ 97,996 $ 238
Jun 29, 11 PM $ 0.00011
+0.00%
$ 98,484 $ 255
Jun 29, 8 PM $ 0.000109
+0.00%
$ 98,126 $ 268
Jun 29, 6 PM $ 0.00011
+0.00%
$ 98,793 $ 278
Jun 29, 3 PM $ 0.000109
+0.00%
$ 97,884 $ 240
Jun 29, 1 PM $ 0.000109
+0.00%
$ 97,925 $ 191
Jun 29, 10 AM $ 0.000108
+0.00%
$ 97,213 $ 157
Jun 29, 8 AM $ 0.000108
+0.00%
$ 96,909 $ 162
Jun 29, 5 AM $ 0.000107
+0.00%
$ 96,612 $ 142
Jun 29, 3 AM $ 0.000108
+0.00%
$ 97,224 $ 120
Jun 29, 12 AM $ 0.000107
+0.00%
$ 96,129 $ 87
Jun 28, 10 PM $ 0.000107
+0.00%
$ 96,212 $ 61
Jun 28, 7 PM $ 0.000107
+0.00%
$ 96,013 $ 49