ChikinCoin Historical Data

CKC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000119
+0.00%
$ 106,898 $ 164
Mar 12, 11 PM $ 0.000117
+0.00%
$ 104,870 $ 108
Mar 12, 8 PM $ 0.000117
+0.00%
$ 104,953 $ 110
Mar 12, 6 PM $ 0.000116
+0.00%
$ 104,648 $ 106
Mar 12, 3 PM $ 0.000117
+0.00%
$ 105,026 $ 132
Mar 12, 1 PM $ 0.000117
+0.00%
$ 105,615 $ 154
Mar 12, 10 AM $ 0.000117
+0.00%
$ 105,340 $ 153
Mar 12, 8 AM $ 0.000116
+0.00%
$ 104,685 $ 146
Mar 12, 5 AM $ 0.000116
+0.00%
$ 104,461 $ 149
Mar 12, 3 AM $ 0.000116
+0.00%
$ 104,410 $ 153
Mar 12, 12 AM $ 0.000117
+0.00%
$ 105,245 $ 141
Mar 11, 10 PM $ 0.000117
+0.00%
$ 105,538 $ 138
Mar 11, 7 PM $ 0.000117
+0.00%
$ 105,030 $ 146
Mar 11, 5 PM $ 0.000117
+0.00%
$ 105,141 $ 153
Mar 11, 2 PM $ 0.000117
+0.00%
$ 105,048 $ 157
Mar 11, 12 PM $ 0.000116
+0.00%
$ 104,063 $ 127
Mar 11, 9 AM $ 0.000116
+0.00%
$ 104,557 $ 124
Mar 11, 7 AM $ 0.000116
+0.00%
$ 104,304 $ 122
Mar 11, 4 AM $ 0.000117
+0.00%
$ 104,824 $ 123
Mar 11, 2 AM $ 0.000117
+0.00%
$ 104,882 $ 138
Mar 10, 11 PM $ 0.000116
+0.00%
$ 104,393 $ 145
Mar 10, 9 PM $ 0.000117
+0.00%
$ 105,022 $ 135
Mar 10, 6 PM $ 0.000117
+0.00%
$ 105,164 $ 159
Mar 10, 4 PM $ 0.000118
+0.00%
$ 105,714 $ 147
Mar 10, 1 PM $ 0.000117
+0.00%
$ 105,135 $ 109
Mar 10, 11 AM $ 0.000117
+0.00%
$ 104,784 $ 119
Mar 10, 8 AM $ 0.000117
+0.00%
$ 105,101 $ 126
Mar 10, 6 AM $ 0.000117
+0.00%
$ 105,276 $ 142
Mar 10, 3 AM $ 0.000116
+0.00%
$ 104,554 $ 141
Mar 10, 1 AM $ 0.000116
+0.00%
$ 104,595 $ 165
Mar 9, 10 PM $ 0.000116
+0.00%
$ 104,447 $ 188
Mar 9, 8 PM $ 0.000116
+0.00%
$ 104,554 $ 211
Mar 9, 5 PM $ 0.000116
+0.00%
$ 104,311 $ 182
Mar 9, 3 PM $ 0.000116
+0.00%
$ 104,055 $ 181
Mar 9, 12 PM $ 0.000116
+0.00%
$ 104,284 $ 173
Mar 9, 10 AM $ 0.000115
+0.00%
$ 103,626 $ 196
Mar 9, 7 AM $ 0.000115
+0.00%
$ 103,760 $ 182
Mar 9, 5 AM $ 0.000115
+0.00%
$ 103,687 $ 162
Mar 9, 2 AM $ 0.000115
+0.00%
$ 103,156 $ 139
Mar 9, 12 AM $ 0.000115
+0.00%
$ 103,370 $ 114
Mar 8, 9 PM $ 0.000115
+0.00%
$ 102,997 $ 75
Mar 8, 7 PM $ 0.000115
+0.00%
$ 102,976 $ 75
Mar 8, 4 PM $ 0.000114
+0.00%
$ 102,301 $ 80
Mar 8, 2 PM $ 0.000114
+0.00%
$ 102,865 $ 86
Mar 8, 11 AM $ 0.000115
+0.00%
$ 103,746 $ 57
Mar 8, 9 AM $ 0.000115
+0.00%
$ 103,314 $ 41
Mar 8, 6 AM $ 0.000115
+0.00%
$ 103,553 $ 36
Mar 8, 4 AM $ 0.000115
+0.00%
$ 103,208 $ 31
Mar 8, 1 AM $ 0.000115
+0.00%
$ 103,204 $ 32
Mar 7, 11 PM $ 0.000115
+0.00%
$ 103,580 $ 30