ChikinCoin Historical Data

CKC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000115
+0.00%
$ 103,580 $ 30
Mar 7, 8 PM $ 0.000116
+0.00%
$ 103,963 $ 32
Mar 7, 6 PM $ 0.000115
+0.00%
$ 103,756 $ 41
Mar 7, 3 PM $ 0.000115
+0.00%
$ 103,778 $ 45
Mar 7, 1 PM $ 0.000116
+0.00%
$ 104,453 $ 69
Mar 7, 10 AM $ 0.000116
+0.00%
$ 104,594 $ 84
Mar 7, 8 AM $ 0.000116
+0.00%
$ 104,009 $ 94
Mar 7, 5 AM $ 0.000116
+0.00%
$ 104,170 $ 98
Mar 7, 3 AM $ 0.000116
+0.00%
$ 104,563 $ 103
Mar 7, 12 AM $ 0.000116
+0.00%
$ 104,330 $ 111
Mar 6, 10 PM $ 0.000116
+0.00%
$ 104,641 $ 114
Mar 6, 7 PM $ 0.000117
+0.00%
$ 105,065 $ 115
Mar 6, 5 PM $ 0.000116
+0.00%
$ 104,412 $ 104
Mar 6, 2 PM $ 0.000117
+0.00%
$ 104,958 $ 137
Mar 6, 12 PM $ 0.000117
+0.00%
$ 105,195 $ 122
Mar 6, 9 AM $ 0.000117
+0.00%
$ 105,636 $ 135
Mar 6, 7 AM $ 0.000118
+0.00%
$ 106,037 $ 139
Mar 6, 4 AM $ 0.000118
+0.00%
$ 105,822 $ 140
Mar 6, 2 AM $ 0.000118
+0.00%
$ 106,334 $ 137
Mar 5, 11 PM $ 0.000118
+0.00%
$ 106,285 $ 134
Mar 5, 9 PM $ 0.000119
+0.00%
$ 106,595 $ 160
Mar 5, 6 PM $ 0.000118
+0.00%
$ 106,470 $ 176
Mar 5, 4 PM $ 0.000118
+0.00%
$ 105,952 $ 181
Mar 5, 1 PM $ 0.000119
+0.00%
$ 107,384 $ 213
Mar 5, 11 AM $ 0.00012
+0.00%
$ 107,777 $ 219
Mar 5, 8 AM $ 0.000119
+0.00%
$ 107,054 $ 239
Mar 5, 6 AM $ 0.000119
+0.00%
$ 106,803 $ 249
Mar 5, 3 AM $ 0.000119
+0.00%
$ 106,725 $ 268
Mar 5, 1 AM $ 0.00012
+0.00%
$ 107,806 $ 285
Mar 4, 10 PM $ 0.00012
+0.00%
$ 108,003 $ 287
Mar 4, 8 PM $ 0.00012
+0.00%
$ 107,806 $ 294
Mar 4, 5 PM $ 0.00012
-0.05%
$ 107,613 $ 281
Mar 4, 4 PM $ 0.000119
-0.60%
$ -- $ 321
Mar 4, 9 AM $ 0.000119
+0.00%
$ 106,550 $ 282
Mar 4, 6 AM $ 0.000117
+0.00%
$ 104,907 $ 244
Mar 4, 4 AM $ 0.000116
+0.00%
$ 104,543 $ 246
Mar 4, 3 AM $ 0.000116
+0.00%
$ 104,543 $ 246
Mar 4, 1 AM $ 0.000117
+0.00%
$ 105,174 $ 240
Mar 3, 11 PM $ 0.000117
+0.00%
$ 105,229 $ 237
Mar 3, 8 PM $ 0.000116
+0.00%
$ 104,279 $ 204
Mar 3, 6 PM $ 0.000116
+0.00%
$ 104,575 $ 203
Mar 3, 3 PM $ 0.000115
+0.00%
$ 103,818 $ 191
Mar 3, 1 PM $ 0.000116
+0.00%
$ 104,000 $ 223
Mar 3, 10 AM $ 0.000115
+0.00%
$ 103,820 $ 212
Mar 3, 8 AM $ 0.000116
+0.00%
$ 104,635 $ 205
Mar 3, 5 AM $ 0.000117
+0.00%
$ 105,277 $ 219
Mar 3, 3 AM $ 0.000117
+0.00%
$ 105,050 $ 220
Mar 3, 12 AM $ 0.000117
+0.00%
$ 105,025 $ 253
Mar 2, 10 PM $ 0.000118
+0.00%
$ 105,898 $ 274
Mar 2, 7 PM $ 0.000118
+0.00%
$ 105,737 $ 299