ChikinCoin Historical Data

CKC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.000108
+0.00%
$ 96,814 $ 59
Jun 28, 2 PM $ 0.000108
+0.00%
$ 96,767 $ 64
Jun 28, 12 PM $ 0.000108
+0.00%
$ 96,996 $ 65
Jun 28, 9 AM $ 0.000107
+0.00%
$ 96,500 $ 63
Jun 28, 7 AM $ 0.000107
+0.00%
$ 96,326 $ 46
Jun 28, 4 AM $ 0.000107
+0.00%
$ 95,810 $ 45
Jun 28, 2 AM $ 0.000107
+0.00%
$ 96,512 $ 46
Jun 27, 11 PM $ 0.000107
+0.00%
$ 96,121 $ 51
Jun 27, 9 PM $ 0.000108
+0.00%
$ 96,722 $ 49
Jun 27, 6 PM $ 0.000108
+0.00%
$ 96,866 $ 65
Jun 27, 4 PM $ 0.000108
+0.00%
$ 97,262 $ 76
Jun 27, 1 PM $ 0.000108
+0.00%
$ 97,093 $ 145
Jun 27, 11 AM $ 0.000108
+0.00%
$ 96,843 $ 164
Jun 27, 8 AM $ 0.000108
+0.00%
$ 97,016 $ 180
Jun 27, 6 AM $ 0.000108
+0.00%
$ 96,680 $ 223
Jun 27, 3 AM $ 0.000108
+0.00%
$ 96,875 $ 240
Jun 27, 1 AM $ 0.000107
+0.00%
$ 96,561 $ 269
Jun 26, 10 PM $ 0.000107
+0.00%
$ 96,595 $ 293
Jun 26, 8 PM $ 0.000108
+0.00%
$ 97,038 $ 291
Jun 26, 5 PM $ 0.000108
+0.00%
$ 96,934 $ 289
Jun 26, 3 PM $ 0.000107
+0.00%
$ 96,332 $ 286
Jun 26, 12 PM $ 0.000105
+0.00%
$ 94,834 $ 332
Jun 26, 10 AM $ 0.000106
+0.00%
$ 95,241 $ 329
Jun 26, 7 AM $ 0.000107
+0.00%
$ 96,328 $ 315
Jun 26, 5 AM $ 0.000105
+0.03%
$ 94,780 $ 283
Jun 26, 2 AM $ 0.000104
+0.00%
$ 93,849 $ 264
Jun 26, 12 AM $ 0.000105
+0.00%
$ 94,374 $ 242
Jun 25, 9 PM $ 0.000105
+0.00%
$ 94,146 $ 218
Jun 25, 7 PM $ 0.000104
+0.00%
$ 93,500 $ 231
Jun 25, 4 PM $ 0.000104
+0.00%
$ 93,604 $ 258
Jun 25, 2 PM $ 0.000104
+0.00%
$ 93,480 $ 223
Jun 25, 11 AM $ 0.000105
+0.00%
$ 94,807 $ 176
Jun 25, 9 AM $ 0.000106
+0.00%
$ 94,905 $ 172
Jun 25, 6 AM $ 0.000106
+0.00%
$ 95,353 $ 174
Jun 25, 4 AM $ 0.000105
+0.00%
$ 94,518 $ 159
Jun 25, 1 AM $ 0.000105
+0.00%
$ 94,633 $ 169
Jun 24, 11 PM $ 0.000105
+0.00%
$ 94,181 $ 170
Jun 24, 8 PM $ 0.000105
+0.00%
$ 94,393 $ 163
Jun 24, 6 PM $ 0.000104
+0.00%
$ 93,278 $ 123
Jun 24, 3 PM $ 0.000105
+0.00%
$ 94,461 $ 83
Jun 24, 1 PM $ 0.000106
+0.00%
$ 95,123 $ 71
Jun 24, 10 AM $ 0.000106
+0.00%
$ 95,164 $ 50
Jun 24, 8 AM $ 0.000106
+0.00%
$ 95,250 $ 73
Jun 24, 5 AM $ 0.000107
+0.00%
$ 95,805 $ 90
Jun 24, 3 AM $ 0.000106
+0.00%
$ 95,194 $ 83
Jun 24, 12 AM $ 0.000107
+0.00%
$ 95,868 $ 77
Jun 23, 10 PM $ 0.000106
+0.00%
$ 95,519 $ 80
Jun 23, 7 PM $ 0.000106
+0.00%
$ 95,035 $ 83
Jun 23, 5 PM $ 0.000105
+0.00%
$ 94,537 $ 89
Jun 23, 2 PM $ 0.000106
+0.00%
$ 95,240 $ 96