ChikinCoin Historical Data

CKC Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00012
+0.00%
$ 107,637 $ 76
May 9, 3 AM $ 0.000119
+0.00%
$ 107,152 $ 65
May 9, 1 AM $ 0.000119
+0.00%
$ 106,893 $ 53
May 8, 10 PM $ 0.000119
+0.00%
$ 106,680 $ 53
May 8, 8 PM $ 0.000119
+0.00%
$ 106,659 $ 57
May 8, 5 PM $ 0.000118
+0.00%
$ 106,307 $ 47
May 8, 3 PM $ 0.000117
+0.00%
$ 105,019 $ 14
May 8, 12 PM $ 0.000117
+0.00%
$ 105,478 $ 21
May 8, 10 AM $ 0.000117
+0.00%
$ 105,304 $ 28
May 8, 7 AM $ 0.000116
+0.00%
$ 104,735 $ 37
May 8, 5 AM $ 0.000117
+0.00%
$ 104,919 $ 50
May 8, 2 AM $ 0.000117
+0.00%
$ 104,856 $ 54
May 8, 12 AM $ 0.000117
+0.00%
$ 105,388 $ 63
May 7, 9 PM $ 0.000117
+0.00%
$ 104,913 $ 63
May 7, 7 PM $ 0.000116
+0.00%
$ 104,652 $ 61
May 7, 4 PM $ 0.000117
+0.00%
$ 105,221 $ 63
May 7, 2 PM $ 0.000117
+0.00%
$ 104,961 $ 71
May 7, 11 AM $ 0.000118
+0.00%
$ 105,696 $ 74
May 7, 9 AM $ 0.000117
+0.00%
$ 104,874 $ 78
May 7, 6 AM $ 0.000117
+0.00%
$ 105,160 $ 85
May 7, 4 AM $ 0.000116
+0.00%
$ 104,610 $ 78
May 7, 1 AM $ 0.000117
+0.00%
$ 105,031 $ 81
May 6, 11 PM $ 0.000117
+0.00%
$ 104,855 $ 72
May 6, 8 PM $ 0.000117
+0.00%
$ 105,148 $ 76
May 6, 6 PM $ 0.000116
+0.00%
$ 104,656 $ 82
May 6, 3 PM $ 0.000117
+0.00%
$ 104,908 $ 75
May 6, 1 PM $ 0.000117
+0.00%
$ 105,299 $ 60
May 6, 10 AM $ 0.000117
+0.00%
$ 105,405 $ 60
May 6, 8 AM $ 0.000116
+0.00%
$ 104,650 $ 37
May 6, 5 AM $ 0.000116
+0.00%
$ 104,014 $ 33
May 6, 3 AM $ 0.000116
+0.00%
$ 104,235 $ 31
May 6, 12 AM $ 0.000115
+0.00%
$ 103,527 $ 26
May 5, 10 PM $ 0.000116
+0.00%
$ 104,081 $ 26
May 5, 7 PM $ 0.000116
+0.00%
$ 103,929 $ 23
May 5, 5 PM $ 0.000115
+0.00%
$ 102,968 $ 20
May 5, 2 PM $ 0.000115
+0.00%
$ 103,166 $ 32
May 5, 12 PM $ 0.000115
+0.00%
$ 103,283 $ 27
May 5, 9 AM $ 0.000114
+0.00%
$ 102,622 $ 43
May 5, 7 AM $ 0.000115
+0.00%
$ 103,085 $ 43
May 5, 4 AM $ 0.000115
+0.00%
$ 103,438 $ 46
May 5, 2 AM $ 0.000115
+0.00%
$ 103,260 $ 59
May 4, 11 PM $ 0.000114
+0.00%
$ 102,792 $ 75
May 4, 9 PM $ 0.000115
+0.00%
$ 102,994 $ 78
May 4, 6 PM $ 0.000115
+0.00%
$ 103,009 $ 77
May 4, 4 PM $ 0.000114
+0.00%
$ 102,763 $ 74
May 4, 1 PM $ 0.000115
+0.00%
$ 103,349 $ 56
May 4, 11 AM $ 0.000115
+0.00%
$ 103,183 $ 55
May 4, 8 AM $ 0.000114
+0.00%
$ 102,779 $ 40
May 4, 6 AM $ 0.000115
+0.00%
$ 103,175 $ 35
May 4, 3 AM $ 0.000115
+0.00%
$ 103,265 $ 32