Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrippa Historical Data

AGRIPPA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅415
+0.00%
$414,688 $17,276
Yesterday $0.0₅406
-23.46%
$406,365 $17,341
Oct 21, 2026 $0.0₅533
+13.78%
$533,268 $18,527
Oct 20, 2026 $0.0₅476
-12.37%
$475,842 $19,199
Oct 19, 2026 $0.0₅543
-2.16%
$543,192 $35,850
Oct 18, 2026 $0.0₅548
-17.43%
$547,539 $716,958
Oct 17, 2026 $0.0₅664
-11.91%
$663,796 $697,498
Oct 16, 2026 $0.0₅753
-8.20%
$753,477 $684,758
Oct 15, 2026 $0.0₅818
-4.10%
$818,487 $799,323
Oct 14, 2026 $0.0₅847
+29.90%
$846,622 $783,051
Oct 13, 2026 $0.0₅652
+16.09%
$651,770 $765,364
Oct 12, 2026 $0.0₅559
-7.73%
$559,273 $745,038
Oct 11, 2026 $0.0₅606
-6.96%
$605,939 $704,450
Oct 10, 2026 $0.0₅651
-3.52%
$651,253 $742,846
Oct 9, 2026 $0.0₅675
-1.29%
$674,966 $734,345
Oct 8, 2026 $0.0₅684
-23.90%
$684,012 $705,094
Oct 7, 2026 $0.0₅898
-13.44%
$897,979 $722,175
Oct 6, 2026 $0.0000104
+16.69%
$1.04 million $827,127
Oct 5, 2026 $0.0₅889
-8.61%
$889,790 $798,286
Oct 4, 2026 $0.0₅973
-22.61%
$972,695 $864,614
Oct 3, 2026 $0.0000126
-24.65%
$1.26 million $937,507
Oct 2, 2026 $0.0000167
-12.13%
$1.67 million $1.02 million
Oct 1, 2026 $0.000019
-32.15%
$1.9 million $1.36 million
Sep 30, 2026 $0.0000276
-17.61%
$2.8 million $1.45 million
Sep 29, 2026 $0.0000329
-10.21%
$3.34 million $1.49 million
Sep 28, 2026 $0.0000364
+20.99%
$3.67 million $2.04 million
Sep 27, 2026 $0.0000315
-49.96%
$3.02 million $1.85 million
Sep 26, 2026 $0.0000652
-13.30%
$6.3 million $3.48 million
Sep 25, 2026 $0.0000778
-0.43%
$7.72 million $6.02 million
Sep 24, 2026 $0.0000898
+52.38%
$7.82 million $8.29 million
Sep 23, 2026 $0.0000756
-3.36%
$5.74 million $8.73 million
Download