Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrippa Historical Data

AGRIPPA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:13 PM $0.0000178
+0.07%
$1.79 million $1.45 million
7:12 PM $0.0000181
+0.05%
$1.79 million $1.46 million
7:11 PM $0.0000181
+0.00%
$1.79 million $1.46 million
7:10 PM $0.0000181
-1.41%
$1.79 million $1.46 million
7:09 PM $0.0000184
+0.00%
$1.84 million $1.46 million
7:08 PM $0.0000184
-0.01%
$1.84 million $1.46 million
7:07 PM $0.0000181
+0.00%
$1.84 million $1.45 million
7:05 PM $0.0000181
+0.05%
$1.84 million $1.45 million
7:04 PM $0.000018
+0.05%
$1.8 million $1.45 million
7:03 PM $0.0000179
-0.02%
$1.8 million $1.45 million
7:02 PM $0.0000179
+0.00%
$1.8 million $1.45 million
7:01 PM $0.0000179
-0.02%
$1.8 million $1.45 million
7:00 PM $0.0000179
+0.00%
$1.8 million $1.45 million
6:59 PM $0.0000179
+0.04%
$1.79 million $1.45 million
6:58 PM $0.0000179
+0.81%
$1.79 million $1.44 million
6:57 PM $0.0000177
-0.72%
$1.79 million $1.44 million
6:56 PM $0.0000177
+0.00%
$1.79 million $1.43 million
6:55 PM $0.0000175
+0.20%
$1.79 million $1.43 million
6:54 PM $0.0000174
-0.32%
$1.74 million $1.43 million
6:53 PM $0.0000177
+0.03%
$1.74 million $1.44 million
6:52 PM $0.0000176
-0.09%
$1.74 million $1.43 million
6:51 PM $0.0000176
+0.00%
$1.74 million $1.43 million
6:49 PM $0.0000174
+0.00%
$1.74 million $1.43 million
6:48 PM $0.0000175
-0.01%
$1.74 million $1.44 million
6:47 PM $0.0000181
+0.00%
$1.74 million $1.45 million
6:46 PM $0.000018
+0.00%
$1.74 million $1.45 million
6:45 PM $0.000018
-0.02%
$1.74 million $1.45 million
6:44 PM $0.0000182
-1.32%
$1.82 million $1.46 million
6:43 PM $0.0000184
+0.09%
$1.82 million $1.46 million
6:42 PM $0.0000183
-0.69%
$1.82 million $1.45 million
6:41 PM $0.0000184
-0.10%
$1.82 million $1.45 million
6:40 PM $0.0000186
+0.01%
$1.82 million $1.45 million
6:39 PM $0.0000186
-0.77%
$1.86 million $1.45 million
6:38 PM $0.0000187
+0.59%
$1.86 million $1.45 million
6:37 PM $0.0000176
-1.37%
$1.86 million $1.42 million
6:36 PM $0.0000178
+7.94%
$1.86 million $1.4 million
6:35 PM $0.0000165
-0.43%
$1.86 million $1.36 million
6:34 PM $0.0000166
+0.54%
$1.66 million $1.36 million
6:33 PM $0.0000165
+1.49%
$1.66 million $1.36 million
6:32 PM $0.0000163
+0.42%
$1.66 million $1.35 million
6:31 PM $0.0000162
+0.53%
$1.66 million $1.35 million
6:30 PM $0.0000161
+0.01%
$1.66 million $1.34 million
6:29 PM $0.0000161
+0.78%
$1.61 million $1.34 million
6:28 PM $0.0000159
-3.46%
$1.61 million $1.31 million
6:27 PM $0.0000165
-5.06%
$1.61 million $1.33 million
6:26 PM $0.0000174
+0.74%
$1.61 million $1.35 million
6:25 PM $0.0000173
+0.95%
$1.61 million $1.35 million
6:24 PM $0.0000171
+0.00%
$1.71 million $1.35 million
6:23 PM $0.0000171
+0.00%
$1.71 million $1.36 million
6:22 PM $0.0000178
+0.01%
$1.71 million $1.36 million