Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrippa Historical Data

AGRIPPA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:34 PM $0.0000166
+0.54%
$1.66 million $1.36 million
6:33 PM $0.0000165
+1.49%
$1.66 million $1.36 million
6:32 PM $0.0000163
+0.42%
$1.66 million $1.35 million
6:31 PM $0.0000162
+0.53%
$1.66 million $1.35 million
6:30 PM $0.0000161
+0.01%
$1.66 million $1.34 million
6:29 PM $0.0000161
+0.78%
$1.61 million $1.34 million
6:28 PM $0.0000159
-3.46%
$1.61 million $1.31 million
6:27 PM $0.0000165
-5.06%
$1.61 million $1.33 million
6:26 PM $0.0000174
+0.74%
$1.61 million $1.35 million
6:25 PM $0.0000173
+0.95%
$1.61 million $1.35 million
6:24 PM $0.0000171
+0.00%
$1.71 million $1.35 million
6:23 PM $0.0000171
+0.00%
$1.71 million $1.36 million
6:22 PM $0.0000178
+0.01%
$1.71 million $1.36 million
6:21 PM $0.0000178
-0.05%
$1.71 million $1.36 million
6:20 PM $0.0000178
-0.98%
$1.71 million $1.36 million
6:19 PM $0.0000179
-1.51%
$1.79 million $1.36 million
6:18 PM $0.0000182
+0.08%
$1.79 million $1.37 million
6:17 PM $0.0000182
+2.49%
$1.79 million $1.36 million
6:15 PM $0.0000178
+2.78%
$1.79 million $1.35 million
6:14 PM $0.0000173
-0.53%
$1.73 million $1.34 million
6:13 PM $0.0000174
-0.66%
$1.73 million $1.34 million
6:12 PM $0.0000177
-5.87%
$1.73 million $1.38 million
6:11 PM $0.0000188
-0.14%
$1.73 million $1.39 million
6:10 PM $0.0000188
+0.02%
$1.73 million $1.38 million
6:09 PM $0.0000188
-1.16%
$1.88 million $1.38 million
6:08 PM $0.0000191
-2.50%
$1.88 million $1.38 million
6:07 PM $0.0000195
+14.28%
$1.88 million $1.33 million
6:06 PM $0.0000169
+3.46%
$1.88 million $1.29 million
6:05 PM $0.0000164
+3.07%
$1.88 million $1.27 million
6:04 PM $0.0000159
-2.03%
$1.59 million $1.24 million
6:03 PM $0.0000162
-2.91%
$1.59 million $1.23 million
6:02 PM $0.0000167
-3.19%
$1.59 million $1.25 million
6:01 PM $0.0000172
-0.91%
$1.59 million $1.25 million
6:00 PM $0.0000176
+0.45%
$1.59 million $1.26 million
5:59 PM $0.0000177
-0.34%
$1.77 million $1.26 million
5:58 PM $0.0000177
+0.26%
$1.77 million $1.25 million
5:57 PM $0.0000176
-5.88%
$1.77 million $1.26 million
5:56 PM $0.0000189
-1.62%
$1.77 million $1.25 million
5:55 PM $0.0000192
-0.58%
$1.77 million $1.26 million
5:54 PM $0.0000193
-1.83%
$1.93 million $1.26 million
5:53 PM $0.0000196
+0.00%
$1.93 million $1.26 million
5:52 PM $0.0000196
+0.35%
$1.93 million $1.26 million
5:51 PM $0.0000195
+0.05%
$1.93 million $1.26 million
5:50 PM $0.0000196
+0.00%
$1.93 million $1.26 million
5:49 PM $0.0000197
+0.03%
$1.97 million $1.25 million
5:48 PM $0.0000197
+1.65%
$1.97 million $1.25 million
5:47 PM $0.0000194
-5.04%
$1.97 million $1.26 million
5:46 PM $0.0000204
+0.42%
$1.97 million $1.27 million
5:45 PM $0.0000202
+1.63%
$1.97 million $1.26 million
5:44 PM $0.0000199
-4.39%
$1.99 million $1.22 million