Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrippa Historical Data

AGRIPPA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:53 PM $0.0000177
+0.03%
$1.74 million $1.44 million
6:52 PM $0.0000176
-0.09%
$1.74 million $1.43 million
6:51 PM $0.0000176
+0.00%
$1.74 million $1.43 million
6:49 PM $0.0000174
+0.00%
$1.74 million $1.43 million
6:48 PM $0.0000175
-0.01%
$1.74 million $1.44 million
6:47 PM $0.0000181
+0.00%
$1.74 million $1.45 million
6:46 PM $0.000018
+0.00%
$1.74 million $1.45 million
6:45 PM $0.000018
-0.02%
$1.74 million $1.45 million
6:44 PM $0.0000182
-1.32%
$1.82 million $1.46 million
6:43 PM $0.0000184
+0.09%
$1.82 million $1.46 million
6:42 PM $0.0000183
-0.69%
$1.82 million $1.45 million
6:41 PM $0.0000184
-0.10%
$1.82 million $1.45 million
6:40 PM $0.0000186
+0.01%
$1.82 million $1.45 million
6:39 PM $0.0000186
-0.77%
$1.86 million $1.45 million
6:38 PM $0.0000187
+0.59%
$1.86 million $1.45 million
6:37 PM $0.0000176
-1.37%
$1.86 million $1.42 million
6:36 PM $0.0000178
+7.94%
$1.86 million $1.4 million
6:35 PM $0.0000165
-0.43%
$1.86 million $1.36 million
6:34 PM $0.0000166
+0.54%
$1.66 million $1.36 million
6:33 PM $0.0000165
+1.49%
$1.66 million $1.36 million
6:32 PM $0.0000163
+0.42%
$1.66 million $1.35 million
6:31 PM $0.0000162
+0.53%
$1.66 million $1.35 million
6:30 PM $0.0000161
+0.01%
$1.66 million $1.34 million
6:29 PM $0.0000161
+0.78%
$1.61 million $1.34 million
6:28 PM $0.0000159
-3.46%
$1.61 million $1.31 million
6:27 PM $0.0000165
-5.06%
$1.61 million $1.33 million
6:26 PM $0.0000174
+0.74%
$1.61 million $1.35 million
6:25 PM $0.0000173
+0.95%
$1.61 million $1.35 million
6:24 PM $0.0000171
+0.00%
$1.71 million $1.35 million
6:23 PM $0.0000171
+0.00%
$1.71 million $1.36 million
6:22 PM $0.0000178
+0.01%
$1.71 million $1.36 million
6:21 PM $0.0000178
-0.05%
$1.71 million $1.36 million
6:20 PM $0.0000178
-0.98%
$1.71 million $1.36 million
6:19 PM $0.0000179
-1.51%
$1.79 million $1.36 million
6:18 PM $0.0000182
+0.08%
$1.79 million $1.37 million
6:17 PM $0.0000182
+2.49%
$1.79 million $1.36 million
6:15 PM $0.0000178
+2.78%
$1.79 million $1.35 million
6:14 PM $0.0000173
-0.53%
$1.73 million $1.34 million
6:13 PM $0.0000174
-0.66%
$1.73 million $1.34 million
6:12 PM $0.0000177
-5.87%
$1.73 million $1.38 million
6:11 PM $0.0000188
-0.14%
$1.73 million $1.39 million
6:10 PM $0.0000188
+0.02%
$1.73 million $1.38 million
6:09 PM $0.0000188
-1.16%
$1.88 million $1.38 million
6:08 PM $0.0000191
-2.50%
$1.88 million $1.38 million
6:07 PM $0.0000195
+14.28%
$1.88 million $1.33 million
6:06 PM $0.0000169
+3.46%
$1.88 million $1.29 million
6:05 PM $0.0000164
+3.07%
$1.88 million $1.27 million
6:04 PM $0.0000159
-2.03%
$1.59 million $1.24 million
6:03 PM $0.0000162
-2.91%
$1.59 million $1.23 million
6:02 PM $0.0000167
-3.19%
$1.59 million $1.25 million