Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrippa Historical Data

AGRIPPA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 PM $0.0000396
-5.79%
$3.96 million $1.98 million
Sep 27, 3 PM $0.000042
-5.93%
$4.2 million $2.02 million
Sep 27, 2 PM $0.0000447
-0.90%
$4.47 million $2.08 million
Sep 27, 1 PM $0.0000451
+0.82%
$4.51 million $2.09 million
Sep 27, 12 PM $0.0000447
-17.30%
$4.47 million $1.98 million
Sep 27, 11 AM $0.000054
-2.54%
$5.4 million $2.01 million
Sep 27, 10 AM $0.0000557
-3.01%
$5.57 million $2.1 million
Sep 27, 9 AM $0.0000574
-0.01%
$5.74 million $2.28 million
Sep 27, 8 AM $0.000057
-8.68%
$5.7 million $2.3 million
Sep 27, 7 AM $0.0000624
+3.56%
$6.24 million $2.45 million
Sep 27, 6 AM $0.0000602
-7.84%
$6.02 million $2.59 million
Sep 27, 5 AM $0.0000654
-1.52%
$6.54 million $2.8 million
Sep 27, 4 AM $0.0000664
+3.61%
$6.64 million $2.97 million
Sep 27, 3 AM $0.0000641
-0.27%
$6.41 million $2.93 million
Sep 27, 2 AM $0.0000643
+9.78%
$6.43 million $2.95 million
Sep 27, 1 AM $0.0000586
+2.28%
$5.86 million $2.98 million
Sep 27, 12 AM $0.0000573
-9.15%
$5.73 million $3 million
Sep 26, 11 PM $0.000063
-3.34%
$6.3 million $3.36 million
Sep 26, 10 PM $0.0000652
+13.65%
$6.52 million $3.48 million
Sep 26, 9 PM $0.0000574
+2.43%
$5.74 million $3.11 million
Sep 26, 8 PM $0.000056
-5.29%
$5.6 million $3.15 million
Sep 26, 7 PM $0.0000592
+2.22%
$5.92 million $3.7 million
Sep 26, 6 PM $0.0000579
+4.36%
$5.79 million $3.77 million
Sep 26, 5 PM $0.0000554
-6.03%
$5.54 million $3.61 million
Sep 26, 4 PM $0.0000589
-6.74%
$5.89 million $3.98 million
Sep 26, 3 PM $0.0000632
+0.75%
$6.32 million $4.38 million
Sep 26, 2 PM $0.0000627
-6.09%
$6.27 million $4.38 million
Sep 26, 1 PM $0.0000687
-1.34%
$6.87 million $4.77 million
Sep 26, 12 PM $0.0000696
+9.09%
$6.96 million $4.97 million
Sep 26, 11 AM $0.0000638
-4.29%
$6.38 million $4.66 million
Sep 26, 10 AM $0.0000665
-3.45%
$6.65 million $5.08 million
Sep 26, 9 AM $0.0000688
-5.38%
$6.88 million $5.13 million
Sep 26, 8 AM $0.0000727
+3.52%
$7.27 million $5.41 million
Sep 26, 7 AM $0.0000703
+7.86%
$7.03 million $5.3 million
Sep 26, 6 AM $0.0000651
+5.63%
$6.51 million $4.84 million
Sep 26, 5 AM $0.0000615
-7.71%
$6.15 million $4.72 million
Sep 26, 4 AM $0.0000666
-6.44%
$6.66 million $5 million
Sep 26, 3 AM $0.0000711
+0.20%
$7.11 million $5.51 million
Sep 26, 2 AM $0.000071
-10.24%
$7.1 million $5.48 million
Sep 26, 1 AM $0.0000791
+2.25%
$7.91 million $5.91 million
Sep 26, 12 AM $0.0000774
+2.86%
$7.74 million $5.82 million
Sep 25, 11 PM $0.0000752
-3.54%
$7.52 million $5.73 million
Sep 25, 10 PM $0.0000778
-0.36%
$7.78 million $6.02 million
Sep 25, 9 PM $0.0000781
-4.74%
$7.81 million $6.1 million
Sep 25, 8 PM $0.000082
+2.70%
$8.2 million $6.32 million
Sep 25, 7 PM $0.0000798
-21.50%
$7.98 million $5.77 million
Sep 25, 6 PM $0.000102
+2.38%
$10.16 million $7.15 million
Sep 25, 5 PM $0.0000993
+5.46%
$9.93 million $7.17 million
Sep 25, 4 PM $0.0000944
+1.41%
$9.44 million $6.76 million
Sep 25, 3 PM $0.0000931
-6.44%
$9.31 million $6.48 million