Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrippa Historical Data

AGRIPPA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:54 PM $0.0000193
-1.83%
$1.93 million $1.26 million
5:53 PM $0.0000196
+0.00%
$1.93 million $1.26 million
5:52 PM $0.0000196
+0.35%
$1.93 million $1.26 million
5:51 PM $0.0000195
+0.05%
$1.93 million $1.26 million
5:50 PM $0.0000196
+0.00%
$1.93 million $1.26 million
5:49 PM $0.0000197
+0.03%
$1.97 million $1.25 million
5:48 PM $0.0000197
+1.65%
$1.97 million $1.25 million
5:47 PM $0.0000194
-5.04%
$1.97 million $1.26 million
5:46 PM $0.0000204
+0.42%
$1.97 million $1.27 million
5:45 PM $0.0000202
+1.63%
$1.97 million $1.26 million
5:44 PM $0.0000199
-4.39%
$1.99 million $1.22 million
5:43 PM $0.0000215
+0.00%
$1.99 million $1.26 million
5:42 PM $0.0000215
-0.05%
$1.99 million $1.26 million
5:41 PM $0.0000215
+0.00%
$1.99 million $1.26 million
5:40 PM $0.0000215
+0.00%
$1.99 million $1.26 million
5:39 PM $0.0000215
+0.00%
$2.15 million $1.26 million
5:38 PM $0.0000215
+0.00%
$2.15 million $1.26 million
5:37 PM $0.0000215
+0.00%
$2.15 million $1.26 million
5:35 PM $0.0000217
+0.13%
$2.15 million $1.26 million
5:34 PM $0.0000217
+0.00%
$2.17 million $1.26 million
5:33 PM $0.0000217
-0.39%
$2.17 million $1.26 million
5:32 PM $0.0000218
+0.00%
$2.17 million $1.27 million
5:31 PM $0.0000218
-0.17%
$2.17 million $1.27 million
5:30 PM $0.0000219
+0.01%
$2.17 million $1.27 million
5:28 PM $0.0000221
+0.00%
$2.21 million $1.28 million
5:27 PM $0.0000221
+0.14%
$2.21 million $1.27 million
5:26 PM $0.000022
+0.00%
$2.21 million $1.28 million
5:25 PM $0.0000219
+0.00%
$2.21 million $1.28 million
5:24 PM $0.0000219
+0.00%
$2.19 million $1.28 million
5:22 PM $0.000022
+0.00%
$2.19 million $1.28 million
5:21 PM $0.0000219
+0.00%
$2.19 million $1.28 million
5:20 PM $0.0000219
+0.14%
$2.19 million $1.28 million
5:19 PM $0.0000218
+0.67%
$2.18 million $1.28 million
5:18 PM $0.0000217
-1.10%
$2.18 million $1.29 million
5:17 PM $0.0000219
+0.00%
$2.18 million $1.3 million
5:15 PM $0.0000219
+0.10%
$2.18 million $1.3 million
5:14 PM $0.0000219
+0.00%
$2.19 million $1.3 million
5:13 PM $0.0000218
+0.76%
$2.19 million $1.3 million
5:12 PM $0.0000217
+0.63%
$2.19 million $1.29 million
5:11 PM $0.0000215
-0.02%
$2.19 million $1.29 million
5:10 PM $0.0000215
+0.01%
$2.19 million $1.29 million
5:09 PM $0.0000215
+0.03%
$2.15 million $1.29 million
5:08 PM $0.0000215
+0.04%
$2.15 million $1.29 million
5:07 PM $0.0000215
+0.81%
$2.15 million $1.29 million
5:06 PM $0.0000213
+0.01%
$2.15 million $1.29 million
5:05 PM $0.0000214
-0.07%
$2.15 million $1.29 million
5:04 PM $0.0000214
+0.38%
$2.14 million $1.28 million
5:03 PM $0.0000213
+0.05%
$2.14 million $1.28 million
5:02 PM $0.0000213
+1.38%
$2.14 million $1.28 million
5:01 PM $0.0000209
+0.00%
$2.14 million $1.27 million