DUMB MONEY Historical Data

DUMB
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000158
+1.27%
$ -- $ 0.00001
May 15, 2025 $ 0.0000155
-4.11%
$ 15,147 $ 0.00001
May 14, 2025 $ 0.0000161
-3.66%
$ 15,774 $ 0.00001
May 13, 2025 $ 0.0000167
+4.42%
$ 16,403 $ 0.00001
May 12, 2025 $ 0.0000159
-1.13%
$ 15,584 $ 0.00001
May 11, 2025 $ 0.0000158
-2.41%
$ 15,497 $ 0.00001
May 10, 2025 $ 0.0000159
-1.05%
$ 15,549 $ 0.00001
May 9, 2025 $ 0.0000162
+6.35%
$ 15,823 $ 0.00001
May 8, 2025 $ 0.000015
+8.84%
$ 14,718 $ 0.00001
May 7, 2025 $ 0.0000137
-1.75%
$ 13,369 $ 0.00001
May 6, 2025 $ 0.0000136
+0.15%
$ 13,361 $ 0.00001
May 5, 2025 $ 0.0000137
+0.99%
$ 13,461 $ 0.00001
May 4, 2025 $ 0.0000132
-1.78%
$ 12,963 $ 0.00001
May 3, 2025 $ 0.0000136
-0.62%
$ 13,277 $ 0.00001
May 2, 2025 $ 0.0000137
-1.34%
$ 13,391 $ 0.00001
May 1, 2025 $ 0.0000138
+1.56%
$ 13,539 $ 0.00001
Apr 30, 2025 $ 0.0000135
-0.17%
$ 13,225 $ 0.00001
Apr 29, 2025 $ 0.0000136
-1.30%
$ 13,311 $ 0.00001
Apr 28, 2025 $ 0.0000138
-0.56%
$ 13,474 $ 0.00001
Apr 27, 2025 $ 0.0000139
-0.73%
$ 13,592 $ 0.00001
Apr 26, 2025 $ 0.0000139
-2.13%
$ 13,645 $ 0.00001
Apr 25, 2025 $ 0.0000142
-1.26%
$ 13,910 $ 0.00001
Apr 24, 2025 $ 0.0000143
+3.16%
$ 14,016 $ 0.00001
Apr 23, 2025 $ 0.0000142
+0.00%
$ 13,952 $ 0.00001
Apr 16, 2025 $ 0.0000127
+0.00%
$ 12,465 $ 0.00001
Mar 19, 2025 $ 0.0000131
+0.00%
$ 12,820 $ 41
Mar 5, 2025 $ 0.0000139
+0.00%
$ 13,629 $ 0
Feb 12, 2025 $ 0.0000199
+0.00%
$ 19,513 $ 24
Feb 5, 2025 $ 0.0000219
+0.00%
$ 21,458 $ 5
Jan 29, 2025 $ 0.0000257
+0.00%
$ 25,155 $ 3
Nov 3, 2024 $ 0.000102
-10.43%
$ -- $ 23
Nov 2, 2024 $ 0.000118
+146.47%
$ 115,595 $ 7
Nov 1, 2024 $ 0.0000514
+4.53%
$ -- $ 27
Oct 31, 2024 $ 0.0000487
-15.40%
$ 47,740 $ 20
Oct 29, 2024 $ 0.000049
+0.96%
$ -- $ 132
Oct 28, 2024 $ 0.0000488
+3.37%
$ 47,820 $ 27
Oct 27, 2024 $ 0.0000489
+3.87%
$ 47,867 $ 12
Oct 26, 2024 $ 0.0000469
+15.58%
$ 45,929 $ 11
Oct 25, 2024 $ 0.0000403
-8.74%
$ 39,478 $ 610
Oct 23, 2024 $ 0.000049
+8.02%
$ -- $ 2
Oct 22, 2024 $ 0.0000491
+3.04%
$ -- $ 93
Oct 21, 2024 $ 0.0000477
+0.77%
$ 46,717 $ 162
Oct 11, 2024 $ 0.0000321
+2.20%
$ -- $ 96
Oct 10, 2024 $ 0.0000314
+4.27%
$ 30,738 $ 93
Oct 9, 2024 $ 0.0000302
-10.40%
$ 29,544 $ 113
Oct 8, 2024 $ 0.0000337
-0.79%
$ 32,987 $ 93
Oct 7, 2024 $ 0.000034
-2.62%
$ 33,320 $ 41
Oct 6, 2024 $ 0.0000349
-1.90%
$ 34,237 $ 147
Oct 5, 2024 $ 0.0000357
-0.05%
$ 34,941 $ 60
Oct 2, 2024 $ 0.0000384
-3.53%
$ 37,631 $ 12
Download