DUMB MONEY Historical Data

DUMB
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.0000158
+1.27%
$-- $0.00001
May 15, 2025 $0.0000155
-4.11%
$15,147 $0.00001
May 14, 2025 $0.0000161
-3.66%
$15,774 $0.00001
May 13, 2025 $0.0000167
+4.42%
$16,403 $0.00001
May 12, 2025 $0.0000159
-1.13%
$15,584 $0.00001
May 11, 2025 $0.0000158
-2.41%
$15,497 $0.00001
May 10, 2025 $0.0000159
-1.05%
$15,549 $0.00001
May 9, 2025 $0.0000162
+6.35%
$15,823 $0.00001
May 8, 2025 $0.000015
+8.84%
$14,718 $0.00001
May 7, 2025 $0.0000137
-1.75%
$13,369 $0.00001
May 6, 2025 $0.0000136
+0.15%
$13,361 $0.00001
May 5, 2025 $0.0000137
+0.99%
$13,461 $0.00001
May 4, 2025 $0.0000132
-1.78%
$12,963 $0.00001
May 3, 2025 $0.0000136
-0.62%
$13,277 $0.00001
May 2, 2025 $0.0000137
-1.34%
$13,391 $0.00001
May 1, 2025 $0.0000138
+1.56%
$13,539 $0.00001
Apr 30, 2025 $0.0000135
-0.17%
$13,225 $0.00001
Apr 29, 2025 $0.0000136
-1.30%
$13,311 $0.00001
Apr 28, 2025 $0.0000138
-0.56%
$13,474 $0.00001
Apr 27, 2025 $0.0000139
-0.73%
$13,592 $0.00001
Apr 26, 2025 $0.0000139
-2.13%
$13,645 $0.00001
Apr 25, 2025 $0.0000142
-1.26%
$13,910 $0.00001
Apr 24, 2025 $0.0000143
+3.16%
$14,016 $0.00001
Apr 23, 2025 $0.0000142
+0.00%
$13,952 $0.00001
Apr 16, 2025 $0.0000127
+0.00%
$12,465 $0.00001
Mar 19, 2025 $0.0000131
+0.00%
$12,820 $41
Mar 5, 2025 $0.0000139
+0.00%
$13,629 $0
Feb 12, 2025 $0.0000199
+0.00%
$19,513 $24
Feb 5, 2025 $0.0000219
+0.00%
$21,458 $5
Jan 29, 2025 $0.0000257
+0.00%
$25,155 $3
Nov 3, 2024 $0.000102
-10.43%
$-- $23
Nov 2, 2024 $0.000118
+146.47%
$115,595 $7
Nov 1, 2024 $0.0000514
+4.53%
$-- $27
Oct 31, 2024 $0.0000487
-15.40%
$47,740 $20
Oct 29, 2024 $0.000049
+0.96%
$-- $132
Oct 28, 2024 $0.0000488
+3.37%
$47,820 $27
Oct 27, 2024 $0.0000489
+3.87%
$47,867 $12
Oct 26, 2024 $0.0000469
+15.58%
$45,929 $11
Oct 25, 2024 $0.0000403
-8.74%
$39,478 $610
Oct 23, 2024 $0.000049
+8.02%
$-- $2
Oct 22, 2024 $0.0000491
+3.04%
$-- $93
Oct 21, 2024 $0.0000477
+0.77%
$46,717 $162
Oct 11, 2024 $0.0000321
+2.20%
$-- $96
Oct 10, 2024 $0.0000314
+4.27%
$30,738 $93
Oct 9, 2024 $0.0000302
-10.40%
$29,544 $113
Oct 8, 2024 $0.0000337
-0.79%
$32,987 $93
Oct 7, 2024 $0.000034
-2.62%
$33,320 $41
Oct 6, 2024 $0.0000349
-1.90%
$34,237 $147
Oct 5, 2024 $0.0000357
-0.05%
$34,941 $60
Oct 2, 2024 $0.0000384
-3.53%
$37,631 $12
Download