DUMB MONEY Historical Data

DUMB
Download
Date Close Price change Market cap Trading volume
May 12 $0.0000158
-1.66%
$-- $0
May 5 $0.0000159
+16.65%
$15,497 $0
Apr 28 $0.0000136
-2.01%
$12,963 $0
Apr 21 $0.0000139
-2.58%
$13,592 $0
Apr 14 $0.0000127
+0.00%
$-- $0.00001
Mar 17 $0.0000131
+0.00%
$-- $41
Mar 3 $0.0000139
+0.00%
$-- $0
Feb 10 $0.0000199
+0.00%
$-- $24
Feb 3 $0.0000219
+0.00%
$-- $5
Jan 27 $0.0000257
+0.00%
$-- $3
Oct 28 $0.000102
+116.78%
$-- $235
Oct 21 $0.0000469
-0.93%
$47,867 $878
Oct 7 $0.0000321
-8.08%
$-- $436
Sep 30 $0.0000357
-16.92%
$34,237 $97
Sep 23 $0.0000425
+9.16%
$42,031 $129
Sep 16 $0.0000401
+9.86%
$37,888 $70
Sep 9 $0.0000447
+1.33%
$-- $1,439
Sep 2 $0.0000357
+2.50%
$-- $987
Aug 26 $0.0000348
-25.74%
$34,115 $605
Aug 12 $0.0000473
-8.10%
$-- $2,125
Aug 5 $0.0000554
+12.00%
$50,267 $744
Jul 29 $0.0000508
-28.65%
$-- $101
Jul 22 $0.0000776
-2.55%
$-- $621
Jul 15 $0.0000764
+0.56%
$77,919 $3,267
Jul 8 $0.0000882
+2.99%
$-- $2,370
Jul 1 $0.0000894
-52.19%
$83,876 $26,397
Jun 24 $0.000191
+7.85%
$182,329 $10,859
Jun 17 $0.000224
-27.66%
$-- $120,944
Jun 10 $0.000309
-32.74%
$302,768 $235,523
Jun 3 $0.000569
+197.09%
$451,096 $651,211
May 27 $0.000191
+20.76%
$187,534 $147,743
May 20 $0.000171
-65.69%
$155,614 $489,979
May 13 $0.00044
-63.71%
$489,357 $6.14 million
Download