DUMB MONEY Historical Data

DUMB
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000158
-1.66%
$ -- $ 0
May 5 $ 0.0000159
+16.65%
$ 15,497 $ 0
Apr 28 $ 0.0000136
-2.01%
$ 12,963 $ 0
Apr 21 $ 0.0000139
-2.58%
$ 13,592 $ 0
Apr 14 $ 0.0000127
+0.00%
$ -- $ 0.00001
Mar 17 $ 0.0000131
+0.00%
$ -- $ 41
Mar 3 $ 0.0000139
+0.00%
$ -- $ 0
Feb 10 $ 0.0000199
+0.00%
$ -- $ 24
Feb 3 $ 0.0000219
+0.00%
$ -- $ 5
Jan 27 $ 0.0000257
+0.00%
$ -- $ 3
Oct 28 $ 0.000102
+116.78%
$ -- $ 235
Oct 21 $ 0.0000469
-0.93%
$ 47,867 $ 878
Oct 7 $ 0.0000321
-8.08%
$ -- $ 436
Sep 30 $ 0.0000357
-16.92%
$ 34,237 $ 97
Sep 23 $ 0.0000425
+9.16%
$ 42,031 $ 129
Sep 16 $ 0.0000401
+9.86%
$ 37,888 $ 70
Sep 9 $ 0.0000447
+1.33%
$ -- $ 1,439
Sep 2 $ 0.0000357
+2.50%
$ -- $ 987
Aug 26 $ 0.0000348
-25.74%
$ 34,115 $ 605
Aug 12 $ 0.0000473
-8.10%
$ -- $ 2,125
Aug 5 $ 0.0000554
+12.00%
$ 50,267 $ 744
Jul 29 $ 0.0000508
-28.65%
$ -- $ 101
Jul 22 $ 0.0000776
-2.55%
$ -- $ 621
Jul 15 $ 0.0000764
+0.56%
$ 77,919 $ 3,267
Jul 8 $ 0.0000882
+2.99%
$ -- $ 2,370
Jul 1 $ 0.0000894
-52.19%
$ 83,876 $ 26,397
Jun 24 $ 0.000191
+7.85%
$ 182,329 $ 10,859
Jun 17 $ 0.000224
-27.66%
$ -- $ 120,944
Jun 10 $ 0.000309
-32.74%
$ 302,768 $ 235,523
Jun 3 $ 0.000569
+197.09%
$ 451,096 $ 651,211
May 27 $ 0.000191
+20.76%
$ 187,534 $ 147,743
May 20 $ 0.000171
-65.69%
$ 155,614 $ 489,979
May 13 $ 0.00044
-63.71%
$ 489,357 $ 6.14 million
Download