DUMB MONEY Historical Data

DUMB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.0000398
+0.36%
$39,042 $12
Sep 30, 2024 $0.0000422
-1.68%
$41,354 $13
Sep 29, 2024 $0.0000429
+0.67%
$42,031 $52
Sep 28, 2024 $0.0000425
-1.11%
$41,659 $64
Sep 25, 2024 $0.0000399
-1.36%
$39,108 $34
Sep 24, 2024 $0.0000405
+3.94%
$39,668 $32
Sep 22, 2024 $0.0000387
-3.49%
$37,888 $21
Sep 21, 2024 $0.0000401
+1.18%
$39,275 $22
Sep 18, 2024 $0.0000349
-2.67%
$-- $24
Sep 17, 2024 $0.0000358
-1.83%
$35,098 $24
Sep 12, 2024 $0.0000447
+1.95%
$43,779 $918
Sep 11, 2024 $0.0000439
-0.46%
$43,004 $521
Sep 8, 2024 $0.0000365
+2.38%
$-- $84
Sep 7, 2024 $0.0000357
+1.04%
$34,956 $82
Sep 6, 2024 $0.0000353
-1.61%
$34,589 $895
Sep 2, 2024 $0.0000361
+3.70%
$35,364 $11
Sep 1, 2024 $0.0000348
-3.94%
$34,115 $10
Aug 31, 2024 $0.0000371
-1.26%
$-- $19
Aug 30, 2024 $0.0000376
-1.18%
$36,821 $19
Aug 27, 2024 $0.0000477
-3.83%
$46,740 $486
Aug 26, 2024 $0.0000496
+5.75%
$48,583 $72
Aug 25, 2024 $0.0000469
-1.66%
$45,946 $151
Aug 15, 2024 $0.0000473
-3.32%
$46,336 $929
Aug 14, 2024 $0.0000489
-0.21%
$47,949 $441
Aug 13, 2024 $0.0000499
+0.46%
$48,910 $489
Aug 12, 2024 $0.0000497
-3.39%
$48,714 $266
Aug 11, 2024 $0.0000513
-3.96%
$50,267 $247
Aug 9, 2024 $0.0000554
-3.80%
$-- $505
Aug 8, 2024 $0.0000576
+10.53%
$56,433 $61
Aug 7, 2024 $0.0000522
+2.72%
$51,191 $119
Aug 6, 2024 $0.0000507
+2.44%
$49,657 $59
Aug 4, 2024 $0.0000513
+1.32%
$-- $26
Aug 3, 2024 $0.0000508
-6.52%
$49,816 $25
Jul 31, 2024 $0.0000715
+2.39%
$-- $36
Jul 30, 2024 $0.0000699
-1.91%
$68,483 $39
Jul 28, 2024 $0.0000772
-0.24%
$-- $361
Jul 27, 2024 $0.0000776
-1.07%
$76,000 $363
Jul 24, 2024 $0.0000754
+3.22%
$-- $79
Jul 23, 2024 $0.000073
-1.60%
$71,548 $102
Jul 22, 2024 $0.0000777
-2.43%
$76,096 $77
Jul 21, 2024 $0.0000795
+4.27%
$77,919 $67
Jul 20, 2024 $0.0000764
+0.01%
$-- $507
Jul 19, 2024 $0.0000764
+3.45%
$74,862 $506
Jul 18, 2024 $0.0000782
+0.77%
$-- $775
Jul 17, 2024 $0.0000773
-3.78%
$75,749 $963
Jul 16, 2024 $0.0000773
-1.97%
$-- $213
Jul 15, 2024 $0.0000791
+4.02%
$77,464 $304
Jul 13, 2024 $0.0000882
+0.36%
$-- $533
Jul 12, 2024 $0.0000873
+0.67%
$85,563 $534
Jul 11, 2024 $0.0000918
-2.27%
$89,925 $186