DUMB MONEY Historical Data

DUMB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0000398
+0.36%
$ 39,042 $ 12
Sep 30, 2024 $ 0.0000422
-1.68%
$ 41,354 $ 13
Sep 29, 2024 $ 0.0000429
+0.67%
$ 42,031 $ 52
Sep 28, 2024 $ 0.0000425
-1.11%
$ 41,659 $ 64
Sep 25, 2024 $ 0.0000399
-1.36%
$ 39,108 $ 34
Sep 24, 2024 $ 0.0000405
+3.94%
$ 39,668 $ 32
Sep 22, 2024 $ 0.0000387
-3.49%
$ 37,888 $ 21
Sep 21, 2024 $ 0.0000401
+1.18%
$ 39,275 $ 22
Sep 18, 2024 $ 0.0000349
-2.67%
$ -- $ 24
Sep 17, 2024 $ 0.0000358
-1.83%
$ 35,098 $ 24
Sep 12, 2024 $ 0.0000447
+1.95%
$ 43,779 $ 918
Sep 11, 2024 $ 0.0000439
-0.46%
$ 43,004 $ 521
Sep 8, 2024 $ 0.0000365
+2.38%
$ -- $ 84
Sep 7, 2024 $ 0.0000357
+1.04%
$ 34,956 $ 82
Sep 6, 2024 $ 0.0000353
-1.61%
$ 34,589 $ 895
Sep 2, 2024 $ 0.0000361
+3.70%
$ 35,364 $ 11
Sep 1, 2024 $ 0.0000348
-3.94%
$ 34,115 $ 10
Aug 31, 2024 $ 0.0000371
-1.26%
$ -- $ 19
Aug 30, 2024 $ 0.0000376
-1.18%
$ 36,821 $ 19
Aug 27, 2024 $ 0.0000477
-3.83%
$ 46,740 $ 486
Aug 26, 2024 $ 0.0000496
+5.75%
$ 48,583 $ 72
Aug 25, 2024 $ 0.0000469
-1.66%
$ 45,946 $ 151
Aug 15, 2024 $ 0.0000473
-3.32%
$ 46,336 $ 929
Aug 14, 2024 $ 0.0000489
-0.21%
$ 47,949 $ 441
Aug 13, 2024 $ 0.0000499
+0.46%
$ 48,910 $ 489
Aug 12, 2024 $ 0.0000497
-3.39%
$ 48,714 $ 266
Aug 11, 2024 $ 0.0000513
-3.96%
$ 50,267 $ 247
Aug 9, 2024 $ 0.0000554
-3.80%
$ -- $ 505
Aug 8, 2024 $ 0.0000576
+10.53%
$ 56,433 $ 61
Aug 7, 2024 $ 0.0000522
+2.72%
$ 51,191 $ 119
Aug 6, 2024 $ 0.0000507
+2.44%
$ 49,657 $ 59
Aug 4, 2024 $ 0.0000513
+1.32%
$ -- $ 26
Aug 3, 2024 $ 0.0000508
-6.52%
$ 49,816 $ 25
Jul 31, 2024 $ 0.0000715
+2.39%
$ -- $ 36
Jul 30, 2024 $ 0.0000699
-1.91%
$ 68,483 $ 39
Jul 28, 2024 $ 0.0000772
-0.24%
$ -- $ 361
Jul 27, 2024 $ 0.0000776
-1.07%
$ 76,000 $ 363
Jul 24, 2024 $ 0.0000754
+3.22%
$ -- $ 79
Jul 23, 2024 $ 0.000073
-1.60%
$ 71,548 $ 102
Jul 22, 2024 $ 0.0000777
-2.43%
$ 76,096 $ 77
Jul 21, 2024 $ 0.0000795
+4.27%
$ 77,919 $ 67
Jul 20, 2024 $ 0.0000764
+0.01%
$ -- $ 507
Jul 19, 2024 $ 0.0000764
+3.45%
$ 74,862 $ 506
Jul 18, 2024 $ 0.0000782
+0.77%
$ -- $ 775
Jul 17, 2024 $ 0.0000773
-3.78%
$ 75,749 $ 963
Jul 16, 2024 $ 0.0000773
-1.97%
$ -- $ 213
Jul 15, 2024 $ 0.0000791
+4.02%
$ 77,464 $ 304
Jul 13, 2024 $ 0.0000882
+0.36%
$ -- $ 533
Jul 12, 2024 $ 0.0000873
+0.67%
$ 85,563 $ 534
Jul 11, 2024 $ 0.0000918
-2.27%
$ 89,925 $ 186