DUMB MONEY Historical Data

DUMB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.0000943
-4.97%
$92,365 $285
Jul 9, 2024 $0.0000965
+0.61%
$94,520 $760
Jul 8, 2024 $0.0000915
+6.91%
$89,672 $72
Jul 7, 2024 $0.0000856
-8.63%
$83,876 $336
Jul 6, 2024 $0.0000894
+4.31%
$-- $1,671
Jul 5, 2024 $0.0000861
+8.59%
$84,329 $3,612
Jul 4, 2024 $0.0000772
-15.69%
$75,653 $1,038
Jul 3, 2024 $0.0000917
-38.29%
$89,838 $2,644
Jul 2, 2024 $0.000149
+7.88%
$146,462 $1,486
Jul 1, 2024 $0.000138
-25.97%
$135,808 $15,947
Jun 30, 2024 $0.000186
-2.17%
$182,329 $2,505
Jun 29, 2024 $0.000191
+5.45%
$186,730 $2,565
Jun 28, 2024 $0.00018
-10.06%
$176,140 $2,420
Jun 27, 2024 $0.0002
+12.96%
$195,757 $2,689
Jun 26, 2024 $0.000176
+2.54%
$172,239 $2,118
Jun 25, 2024 $0.000171
-3.12%
$167,747 $1,067
Jun 20, 2024 $0.000224
+0.47%
$-- $6,700
Jun 19, 2024 $0.000223
-27.85%
$218,291 $6,667
Jun 18, 2024 $0.000309
+1.12%
$302,552 $54,083
Jun 17, 2024 $0.000305
-1.32%
$299,265 $53,495
Jun 16, 2024 $0.000309
-0.16%
$302,768 $54,121
Jun 15, 2024 $0.000309
+0.88%
$302,840 $54,134
Jun 14, 2024 $0.000306
-1.65%
$300,049 $53,635
Jun 13, 2024 $0.000311
-28.44%
$304,723 $52,028
Jun 12, 2024 $0.000438
-10.92%
$429,292 $16,477
Jun 11, 2024 $0.00049
+20.82%
$479,771 $24,638
Jun 10, 2024 $0.000395
-13.99%
$387,226 $34,612
Jun 9, 2024 $0.00046
-19.22%
$451,096 $46,513
Jun 8, 2024 $0.000569
+2.69%
$557,118 $41,493
Jun 7, 2024 $0.000539
+18.35%
$528,570 $267,605
Jun 6, 2024 $0.000459
+91.39%
$449,545 $72,794
Jun 5, 2024 $0.000239
-3.72%
$234,321 $10,318
Jun 4, 2024 $0.000248
-21.87%
$242,969 $43,126
Jun 3, 2024 $0.000317
+65.45%
$310,265 $215,877
Jun 2, 2024 $0.000191
+14.04%
$187,534 $13,887
Jun 1, 2024 $0.000165
-10.31%
$161,260 $21,796
May 31, 2024 $0.000184
+66.59%
$179,892 $34,956
May 30, 2024 $0.000111
+31.53%
$108,896 $8,586
May 29, 2024 $0.0000846
-22.32%
$82,935 $16,881
May 28, 2024 $0.000109
-6.68%
$106,630 $9,182
May 27, 2024 $0.000117
-26.21%
$114,604 $42,456
May 26, 2024 $0.000159
-6.90%
$155,614 $23,945
May 25, 2024 $0.000171
+9.53%
$167,340 $13,660
May 24, 2024 $0.000156
-33.03%
$152,982 $20,042
May 23, 2024 $0.000234
-39.30%
$229,451 $81,156
May 22, 2024 $0.000386
-6.59%
$377,994 $50,344
May 21, 2024 $0.000413
-1.41%
$405,159 $100,241
May 20, 2024 $0.00042
-15.65%
$411,377 $224,536
May 19, 2024 $0.000499
+13.39%
$489,357 $161,580
May 18, 2024 $0.00044
-22.02%
$431,414 $133,449