DUMB MONEY Historical Data

DUMB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0000943
-4.97%
$ 92,365 $ 285
Jul 9, 2024 $ 0.0000965
+0.61%
$ 94,520 $ 760
Jul 8, 2024 $ 0.0000915
+6.91%
$ 89,672 $ 72
Jul 7, 2024 $ 0.0000856
-8.63%
$ 83,876 $ 336
Jul 6, 2024 $ 0.0000894
+4.31%
$ -- $ 1,671
Jul 5, 2024 $ 0.0000861
+8.59%
$ 84,329 $ 3,612
Jul 4, 2024 $ 0.0000772
-15.69%
$ 75,653 $ 1,038
Jul 3, 2024 $ 0.0000917
-38.29%
$ 89,838 $ 2,644
Jul 2, 2024 $ 0.000149
+7.88%
$ 146,462 $ 1,486
Jul 1, 2024 $ 0.000138
-25.97%
$ 135,808 $ 15,947
Jun 30, 2024 $ 0.000186
-2.17%
$ 182,329 $ 2,505
Jun 29, 2024 $ 0.000191
+5.45%
$ 186,730 $ 2,565
Jun 28, 2024 $ 0.00018
-10.06%
$ 176,140 $ 2,420
Jun 27, 2024 $ 0.0002
+12.96%
$ 195,757 $ 2,689
Jun 26, 2024 $ 0.000176
+2.54%
$ 172,239 $ 2,118
Jun 25, 2024 $ 0.000171
-3.12%
$ 167,747 $ 1,067
Jun 20, 2024 $ 0.000224
+0.47%
$ -- $ 6,700
Jun 19, 2024 $ 0.000223
-27.85%
$ 218,291 $ 6,667
Jun 18, 2024 $ 0.000309
+1.12%
$ 302,552 $ 54,083
Jun 17, 2024 $ 0.000305
-1.32%
$ 299,265 $ 53,495
Jun 16, 2024 $ 0.000309
-0.16%
$ 302,768 $ 54,121
Jun 15, 2024 $ 0.000309
+0.88%
$ 302,840 $ 54,134
Jun 14, 2024 $ 0.000306
-1.65%
$ 300,049 $ 53,635
Jun 13, 2024 $ 0.000311
-28.44%
$ 304,723 $ 52,028
Jun 12, 2024 $ 0.000438
-10.92%
$ 429,292 $ 16,477
Jun 11, 2024 $ 0.00049
+20.82%
$ 479,771 $ 24,638
Jun 10, 2024 $ 0.000395
-13.99%
$ 387,226 $ 34,612
Jun 9, 2024 $ 0.00046
-19.22%
$ 451,096 $ 46,513
Jun 8, 2024 $ 0.000569
+2.69%
$ 557,118 $ 41,493
Jun 7, 2024 $ 0.000539
+18.35%
$ 528,570 $ 267,605
Jun 6, 2024 $ 0.000459
+91.39%
$ 449,545 $ 72,794
Jun 5, 2024 $ 0.000239
-3.72%
$ 234,321 $ 10,318
Jun 4, 2024 $ 0.000248
-21.87%
$ 242,969 $ 43,126
Jun 3, 2024 $ 0.000317
+65.45%
$ 310,265 $ 215,877
Jun 2, 2024 $ 0.000191
+14.04%
$ 187,534 $ 13,887
Jun 1, 2024 $ 0.000165
-10.31%
$ 161,260 $ 21,796
May 31, 2024 $ 0.000184
+66.59%
$ 179,892 $ 34,956
May 30, 2024 $ 0.000111
+31.53%
$ 108,896 $ 8,586
May 29, 2024 $ 0.0000846
-22.32%
$ 82,935 $ 16,881
May 28, 2024 $ 0.000109
-6.68%
$ 106,630 $ 9,182
May 27, 2024 $ 0.000117
-26.21%
$ 114,604 $ 42,456
May 26, 2024 $ 0.000159
-6.90%
$ 155,614 $ 23,945
May 25, 2024 $ 0.000171
+9.53%
$ 167,340 $ 13,660
May 24, 2024 $ 0.000156
-33.03%
$ 152,982 $ 20,042
May 23, 2024 $ 0.000234
-39.30%
$ 229,451 $ 81,156
May 22, 2024 $ 0.000386
-6.59%
$ 377,994 $ 50,344
May 21, 2024 $ 0.000413
-1.41%
$ 405,159 $ 100,241
May 20, 2024 $ 0.00042
-15.65%
$ 411,377 $ 224,536
May 19, 2024 $ 0.000499
+13.39%
$ 489,357 $ 161,580
May 18, 2024 $ 0.00044
-22.02%
$ 431,414 $ 133,449