kleoklaw Historical Data

Kleo Page 2
Download
Date Close Price change Market cap Trading volume
4:50 AM $0.000163
+3.66%
$-- $609,242
4:49 AM $0.000157
+14.49%
$-- $607,279
4:48 AM $0.000135
-7.04%
$-- $514,303
4:47 AM $0.000145
+2.67%
$-- $548,006
4:46 AM $0.000141
-6.97%
$-- $539,523
4:45 AM $0.000151
+2.36%
$-- $570,207
4:44 AM $0.000144
+2.85%
$-- $545,838
4:43 AM $0.00014
+4.20%
$-- $509,705
4:42 AM $0.000133
-9.17%
$-- $483,268
4:41 AM $0.000151
+2.49%
$-- $565,407
4:40 AM $0.000147
+9.46%
$-- $509,350
4:39 AM $0.000134
+7.84%
$-- $504,001
4:38 AM $0.000121
+0.39%
$-- $449,253
4:37 AM $0.000116
-1.67%
$-- $431,187
4:36 AM $0.000118
+2.56%
$-- $439,772
4:35 AM $0.000115
-9.71%
$-- $400,265
4:34 AM $0.000127
-14.94%
$-- $460,180
4:33 AM $0.000149
+0.60%
$-- $539,889
4:32 AM $0.000193
-3.23%
$-- $666,532
4:31 AM $0.000198
+0.00%
$-- $809,120
4:29 AM $0.000227
+0.30%
$-- $801,527
4:28 AM $0.000221
+2.57%
$-- $786,913
4:27 AM $0.000215
+18.20%
$-- $699,088
4:26 AM $0.00018
-7.69%
$-- $626,245
4:25 AM $0.000191
-12.84%
$-- $662,808
4:24 AM $0.00022
+1.81%
$-- $755,986
4:23 AM $0.000227
+4.19%
$-- $778,473
4:22 AM $0.000219
-0.38%
$-- $761,944
4:21 AM $0.000217
+9.86%
$-- $690,513
4:20 AM $0.000197
+21.50%
$-- $672,733
4:19 AM $0.000163
-1.76%
$-- $541,170
4:18 AM $0.000164
-9.47%
$-- $544,560
4:17 AM $0.000212
+2.26%
$-- $685,317
4:16 AM $0.000205
+1.06%
$-- $648,906
4:15 AM $0.000205
-11.46%
$-- $659,234
4:14 AM $0.000225
-4.11%
$-- $719,812
4:13 AM $0.000235
+11.81%
$-- $844,800
4:12 AM $0.00021
+14.37%
$-- $677,482
4:11 AM $0.000185
-5.06%
$-- $573,110
4:10 AM $0.000195
-1.47%
$-- $603,680
4:09 AM $0.000197
-8.94%
$-- $580,125
4:08 AM $0.000215
+6.45%
$-- $651,190
4:07 AM $0.000195
-12.64%
$-- $588,944
4:06 AM $0.000219
-5.88%
$-- $647,994
4:05 AM $0.000234
+10.12%
$-- $690,413
4:04 AM $0.000211
+0.96%
$-- $616,123
4:03 AM $0.000212
-12.29%
$-- $611,675
4:02 AM $0.000241
-12.81%
$-- $702,733
4:01 AM $0.000269
-12.56%
$-- $846,945
4:00 AM $0.000302
+3.58%
$-- $838,851