WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0215
+0.00%
$ 2.53 million $ 878
Today, at 9 PM $ 0.0214
+0.27%
$ 2.52 million $ 879
Today, at 8 PM $ 0.0212
-4.52%
$ 2.5 million $ 1,315
Today, at 7 PM $ 0.0224
-0.57%
$ 2.63 million $ 1,065
Today, at 6 PM $ 0.0224
+2.84%
$ 2.63 million $ 1,121
Today, at 5 PM $ 0.0218
-0.73%
$ 2.56 million $ 1,081
Today, at 4 PM $ 0.0219
-0.14%
$ 2.57 million $ 1,088
Today, at 3 PM $ 0.0219
+1.62%
$ 2.57 million $ 1,082
Today, at 2 PM $ 0.0215
+3.91%
$ 2.52 million $ 1,358
Today, at 1 PM $ 0.0206
-0.79%
$ 2.42 million $ 1,260
Today, at 12 PM $ 0.0207
+0.03%
$ 2.44 million $ 1,267
Today, at 11 AM $ 0.0207
+1.25%
$ 2.44 million $ 1,256
Today, at 10 AM $ 0.0205
-0.14%
$ 2.41 million $ 1,245
Today, at 9 AM $ 0.0205
+0.82%
$ 2.41 million $ 1,247
Today, at 8 AM $ 0.0203
-0.09%
$ 2.38 million $ 1,234
Today, at 7 AM $ 0.0203
+0.94%
$ 2.39 million $ 1,233
Today, at 6 AM $ 0.0202
-0.06%
$ 2.37 million $ 1,223
Today, at 5 AM $ 0.0201
-1.59%
$ 2.36 million $ 1,227
Today, at 4 AM $ 0.0205
+3.37%
$ 2.41 million $ 1,233
Today, at 3 AM $ 0.0198
-0.13%
$ 2.33 million $ 1,199
Today, at 2 AM $ 0.0198
-0.86%
$ 2.33 million $ 1,198
Today, at 1 AM $ 0.02
+0.21%
$ 2.35 million $ 1,207
Today, at 12 AM $ 0.0197
+1.12%
$ 2.31 million $ 1,166
Yesterday, at 11 PM $ 0.0196
-0.20%
$ 2.3 million $ 1,139
Yesterday, at 10 PM $ 0.0196
+3.97%
$ 2.3 million $ 903
Yesterday, at 9 PM $ 0.0189
+10.70%
$ 2.22 million $ 882
Yesterday, at 8 PM $ 0.0171
+2.36%
$ 2 million $ 702
Yesterday, at 7 PM $ 0.0167
-2.21%
$ 1.96 million $ 736
Yesterday, at 6 PM $ 0.0171
-0.05%
$ 2.01 million $ 702
Yesterday, at 5 PM $ 0.0171
-0.84%
$ 2.01 million $ 705
Yesterday, at 4 PM $ 0.0172
+0.80%
$ 2.02 million $ 710
Yesterday, at 3 PM $ 0.0171
-4.27%
$ 2.01 million $ 704
Yesterday, at 2 PM $ 0.0178
+1.21%
$ 2.09 million $ 433
Yesterday, at 1 PM $ 0.0176
-1.34%
$ 2.07 million $ 421
Yesterday, at 12 PM $ 0.0179
+0.22%
$ 2.1 million $ 427
Yesterday, at 11 AM $ 0.0177
+0.18%
$ 2.09 million $ 426
Yesterday, at 10 AM $ 0.0177
-0.32%
$ 2.08 million $ 423
Yesterday, at 9 AM $ 0.0178
+1.13%
$ 2.09 million $ 425
Yesterday, at 8 AM $ 0.0176
+0.47%
$ 2.06 million $ 423
Yesterday, at 7 AM $ 0.0175
+0.03%
$ 2.05 million $ 435
Yesterday, at 6 AM $ 0.0175
-0.99%
$ 2.05 million $ 434
Yesterday, at 5 AM $ 0.0176
-0.85%
$ 2.07 million $ 650
Yesterday, at 4 AM $ 0.0178
+0.51%
$ 2.09 million $ 723
Yesterday, at 3 AM $ 0.0177
-0.04%
$ 2.08 million $ 724
Yesterday, at 2 AM $ 0.0178
+0.71%
$ 2.09 million $ 725
Yesterday, at 1 AM $ 0.0177
-0.81%
$ 2.07 million $ 721
Yesterday, at 12 AM $ 0.0178
-0.29%
$ 2.09 million $ 728
Jun 11, 11 PM $ 0.0178
+4.30%
$ 2.1 million $ 728
Jun 11, 10 PM $ 0.0171
-0.58%
$ 2.01 million $ 849
Jun 11, 9 PM $ 0.0173
-2.77%
$ 2.03 million $ 752
Download