Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00859
+0.00%
$1.02 million $376
Yesterday $0.00865
-9.22%
$1.02 million $440
Nov 13, 2026 $0.00952
-5.36%
$1.12 million $666
Nov 12, 2026 $0.01
-7.48%
$1.19 million $489
Nov 11, 2026 $0.0109
+2.96%
$1.29 million $473
Nov 10, 2026 $0.0105
+4.94%
$1.25 million $181
Nov 9, 2026 $0.0101
-7.42%
$1.19 million $573
Nov 8, 2026 $0.0109
+3.76%
$1.28 million $661
Nov 7, 2026 $0.0105
-4.87%
$1.24 million $1,242
Nov 6, 2026 $0.011
-8.20%
$1.3 million $938
Nov 5, 2026 $0.012
+4.80%
$1.41 million $203
Nov 4, 2026 $0.0114
+9.19%
$1.35 million $157
Nov 3, 2026 $0.0105
+28.99%
$1.24 million $177
Nov 2, 2026 $0.00812
-26.25%
$959,761 $270
Nov 1, 2026 $0.011
-18.69%
$1.3 million $891
Oct 31, 2026 $0.0135
-1.40%
$1.6 million $7
Oct 30, 2026 $0.0137
+3.07%
$1.62 million $861
Oct 29, 2026 $0.0133
-3.26%
$1.58 million $522
Oct 28, 2026 $0.0138
+1.29%
$1.63 million $350
Oct 27, 2026 $0.0136
+4.80%
$1.61 million $248
Oct 26, 2026 $0.013
-0.12%
$1.53 million $1,375
Oct 25, 2026 $0.013
+21.94%
$1.53 million $589
Oct 24, 2026 $0.0107
-11.94%
$1.26 million $492
Oct 23, 2026 $0.0121
+46.74%
$1.43 million $633
Oct 22, 2026 $0.00821
+11.64%
$969,634 $818
Oct 21, 2026 $0.00735
-4.05%
$868,503 $96
Oct 20, 2026 $0.00765
-9.03%
$904,092 $178
Oct 19, 2026 $0.00841
-8.21%
$994,087 $69
Oct 18, 2026 $0.00918
-8.61%
$1.08 million $219
Oct 17, 2026 $0.0101
-4.91%
$1.19 million $171
Oct 16, 2026 $0.0106
-20.08%
$1.25 million $222
Oct 15, 2026 $0.0133
-1.70%
$1.56 million $97
Oct 14, 2026 $0.0135
+0.41%
$1.59 million $110
Oct 13, 2026 $0.0134
+1.36%
$1.58 million $203
Oct 12, 2026 $0.0132
-5.45%
$1.56 million $64
Oct 11, 2026 $0.0138
+18.63%
$1.63 million $182
Oct 10, 2026 $0.0117
+13.20%
$1.38 million $385
Oct 9, 2026 $0.0103
+8.38%
$1.22 million $239
Oct 8, 2026 $0.00955
+12.12%
$1.13 million $153
Oct 7, 2026 $0.00852
-6.51%
$1.01 million $200
Oct 6, 2026 $0.00912
+11.13%
$1.08 million $358
Oct 5, 2026 $0.00819
+4.34%
$967,115 $1,169
Oct 4, 2026 $0.00786
+1.88%
$928,026 $1,632
Oct 3, 2026 $0.00771
-0.12%
$909,627 $1,025
Oct 2, 2026 $0.00768
-3.85%
$906,914 $595
Oct 1, 2026 $0.00798
-2.60%
$942,412 $1,008
Sep 30, 2026 $0.00821
-15.39%
$968,607 $707
Sep 29, 2026 $0.00969
+17.09%
$1.14 million $517
Sep 28, 2026 $0.00829
-13.63%
$978,121 $29
Sep 27, 2026 $0.0096
+8.05%
$1.13 million $147
Download