Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00742
+0.00%
$875,765 $1,519
Yesterday $0.00786
+1.88%
$928,026 $1,632
Oct 3, 2026 $0.00771
-0.12%
$909,627 $1,025
Oct 2, 2026 $0.00768
-3.85%
$906,914 $595
Oct 1, 2026 $0.00798
-2.60%
$942,412 $1,008
Sep 30, 2026 $0.00821
-15.39%
$968,607 $707
Sep 29, 2026 $0.00969
+17.09%
$1.14 million $517
Sep 28, 2026 $0.00829
-13.63%
$978,121 $29
Sep 27, 2026 $0.0096
+8.05%
$1.13 million $147
Sep 26, 2026 $0.00891
+12.24%
$1.05 million $28
Sep 25, 2026 $0.00793
-0.48%
$936,475 $149
Sep 24, 2026 $0.00798
+11.28%
$942,316 $755
Sep 23, 2026 $0.00716
-5.23%
$845,557 $641
Sep 22, 2026 $0.00756
-1.70%
$892,225 $176
Sep 21, 2026 $0.00767
-3.34%
$905,567 $606
Sep 20, 2026 $0.00795
-5.58%
$936,861 $469
Sep 19, 2026 $0.00843
-3.78%
$994,804 $704
Sep 18, 2026 $0.00875
+9.50%
$1.03 million $1,015
Sep 17, 2026 $0.008
-1.31%
$940,318 $1,742
Sep 16, 2026 $0.00811
+1.77%
$954,072 $562
Sep 15, 2026 $0.00798
-11.87%
$937,995 $334
Sep 14, 2026 $0.00905
-3.99%
$1.06 million $1,958
Sep 13, 2026 $0.0094
-2.02%
$1.11 million $717
Sep 12, 2026 $0.0096
-2.45%
$1.13 million $185
Sep 11, 2026 $0.00984
-6.72%
$1.16 million $738
Sep 10, 2026 $0.0105
-2.31%
$1.24 million $3,146
Sep 9, 2026 $0.0108
-8.51%
$1.27 million $932
Sep 8, 2026 $0.0118
-4.64%
$1.38 million $961
Sep 7, 2026 $0.0123
+7.87%
$1.45 million $2,265
Sep 6, 2026 $0.0114
+5.26%
$1.34 million $2,453
Sep 5, 2026 $0.0109
+0.88%
$1.28 million $659
Sep 4, 2026 $0.0108
-3.93%
$1.27 million $1,282
Sep 3, 2026 $0.0112
-0.52%
$1.32 million $403
Sep 2, 2026 $0.0113
-1.24%
$1.33 million $220
Sep 1, 2026 $0.0115
-0.81%
$1.35 million $1,009
Aug 31, 2026 $0.0115
+0.51%
$1.36 million $1,284
Aug 30, 2026 $0.0115
-8.42%
$1.35 million $853
Aug 29, 2026 $0.0125
+4.38%
$1.47 million $3,387
Aug 28, 2026 $0.012
-1.79%
$1.41 million $2,967
Aug 27, 2026 $0.0122
+1.97%
$1.44 million $1,837
Aug 26, 2026 $0.012
-1.13%
$1.41 million $1,403
Aug 25, 2026 $0.0121
+3.40%
$1.42 million $2,016
Aug 24, 2026 $0.0117
+7.62%
$1.37 million $2,012
Aug 23, 2026 $0.0109
+5.90%
$1.28 million $314
Aug 22, 2026 $0.0103
-6.74%
$1.21 million $1,009
Aug 21, 2026 $0.0111
+5.42%
$1.3 million $2,082
Aug 20, 2026 $0.0105
+2.48%
$1.24 million $1,640
Aug 19, 2026 $0.0102
+3.63%
$1.2 million $1,953
Aug 18, 2026 $0.00983
-3.81%
$1.16 million $1,085
Aug 17, 2026 $0.0102
+0.07%
$1.2 million $2,354
Download