WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0114
+0.00%
$ 1.34 million $ 148
Yesterday $ 0.0113
+0.42%
$ 1.32 million $ 215
Jul 24, 2026 $ 0.0112
+1.64%
$ 1.32 million $ 2,935
Jul 23, 2026 $ 0.011
-5.21%
$ 1.3 million $ 6,239
Jul 22, 2026 $ 0.0117
+3.81%
$ 1.37 million $ 1,326
Jul 21, 2026 $ 0.0112
+1.00%
$ 1.32 million $ 92
Jul 20, 2026 $ 0.0111
+6.28%
$ 1.31 million $ 207
Jul 19, 2026 $ 0.0105
-1.80%
$ 1.23 million $ 58
Jul 18, 2026 $ 0.0107
+1.40%
$ 1.25 million $ 54
Jul 17, 2026 $ 0.0105
+1.68%
$ 1.24 million $ 132
Jul 16, 2026 $ 0.0103
-7.39%
$ 1.22 million $ 1,527
Jul 15, 2026 $ 0.0111
-2.05%
$ 1.31 million $ 63
Jul 14, 2026 $ 0.0113
+1.37%
$ 1.33 million $ 749
Jul 13, 2026 $ 0.0112
-4.03%
$ 1.31 million $ 1,163
Jul 12, 2026 $ 0.0116
-1.71%
$ 1.36 million $ 385
Jul 11, 2026 $ 0.0118
-0.68%
$ 1.39 million $ 122
Jul 10, 2026 $ 0.0119
-3.31%
$ 1.4 million $ 421
Jul 9, 2026 $ 0.0123
+4.78%
$ 1.45 million $ 513
Jul 8, 2026 $ 0.0117
+1.61%
$ 1.38 million $ 351
Jul 7, 2026 $ 0.0116
-1.70%
$ 1.36 million $ 601
Jul 6, 2026 $ 0.0117
-8.05%
$ 1.38 million $ 580
Jul 5, 2026 $ 0.0128
-4.25%
$ 1.5 million $ 103
Jul 4, 2026 $ 0.0133
-2.49%
$ 1.57 million $ 265
Jul 3, 2026 $ 0.0137
+1.73%
$ 1.61 million $ 83
Jul 2, 2026 $ 0.0135
+4.41%
$ 1.58 million $ 289
Jul 1, 2026 $ 0.0129
-1.72%
$ 1.52 million $ 1,350
Jun 30, 2026 $ 0.0131
-5.80%
$ 1.54 million $ 187
Jun 29, 2026 $ 0.014
-2.66%
$ 1.64 million $ 573
Jun 28, 2026 $ 0.0144
+0.23%
$ 1.69 million $ 148
Jun 27, 2026 $ 0.0144
-2.40%
$ 1.69 million $ 13
Jun 26, 2026 $ 0.0147
+1.40%
$ 1.73 million $ 48
Jun 25, 2026 $ 0.0145
+2.59%
$ 1.7 million $ 337
Jun 24, 2026 $ 0.0141
-4.83%
$ 1.66 million $ 218
Jun 23, 2026 $ 0.0148
-2.78%
$ 1.74 million $ 222
Jun 22, 2026 $ 0.0152
-3.93%
$ 1.79 million $ 456
Jun 21, 2026 $ 0.0158
-6.53%
$ 1.86 million $ 396
Jun 20, 2026 $ 0.0169
+1.96%
$ 1.99 million $ 28
Jun 19, 2026 $ 0.0166
+2.76%
$ 1.94 million $ 377
Jun 18, 2026 $ 0.0161
-4.15%
$ 1.89 million $ 268
Jun 17, 2026 $ 0.0168
-3.55%
$ 1.97 million $ 559
Jun 16, 2026 $ 0.0174
-4.30%
$ 2.05 million $ 637
Jun 15, 2026 $ 0.0182
-6.81%
$ 2.14 million $ 401
Jun 14, 2026 $ 0.0195
-6.16%
$ 2.29 million $ 350
Jun 13, 2026 $ 0.0208
+6.96%
$ 2.44 million $ 458
Jun 12, 2026 $ 0.0196
+9.72%
$ 2.3 million $ 1,139
Jun 11, 2026 $ 0.0178
+3.23%
$ 2.1 million $ 728
Jun 10, 2026 $ 0.0173
-8.92%
$ 2.03 million $ 449
Jun 9, 2026 $ 0.0189
+3.54%
$ 2.22 million $ 1,155
Jun 8, 2026 $ 0.0183
-15.48%
$ 2.15 million $ 3,450
Jun 7, 2026 $ 0.0216
-4.38%
$ 2.54 million $ 1,926
Download