WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0409
+0.00%
$ 4.8 million $ 456
Yesterday $ 0.0386
-0.67%
$ 4.54 million $ 24
Apr 28, 2026 $ 0.0389
-3.56%
$ 4.57 million $ 216
Apr 27, 2026 $ 0.0403
-2.50%
$ 4.74 million $ 339
Apr 26, 2026 $ 0.0413
+1.08%
$ 4.85 million $ 87
Apr 25, 2026 $ 0.0409
-1.92%
$ 4.8 million $ 75
Apr 24, 2026 $ 0.0417
-1.47%
$ 4.89 million $ 15
Apr 23, 2026 $ 0.0423
-5.36%
$ 4.97 million $ 600
Apr 22, 2026 $ 0.0447
+14.97%
$ 5.25 million $ 3,223
Apr 21, 2026 $ 0.0389
+10.01%
$ 4.57 million $ 2,904
Apr 20, 2026 $ 0.0353
+1.98%
$ 4.15 million $ 149
Apr 19, 2026 $ 0.0346
-3.48%
$ 4.07 million $ 124
Apr 18, 2026 $ 0.0359
-4.88%
$ 4.22 million $ 750
Apr 17, 2026 $ 0.0377
-1.07%
$ 4.43 million $ 35
Apr 16, 2026 $ 0.0381
+9.72%
$ 4.48 million $ 1,277
Apr 15, 2026 $ 0.0347
-0.81%
$ 4.08 million $ 616
Apr 14, 2026 $ 0.035
-3.25%
$ 4.11 million $ 41
Apr 13, 2026 $ 0.0362
+6.70%
$ 4.19 million $ 222
Apr 12, 2026 $ 0.0339
-7.37%
$ 3.93 million $ 1,064
Apr 11, 2026 $ 0.0366
-0.35%
$ 4.24 million $ 343
Apr 10, 2026 $ 0.0367
+0.93%
$ 4.25 million $ 81
Apr 9, 2026 $ 0.0363
+6.65%
$ 4.21 million $ 193
Apr 8, 2026 $ 0.0341
-0.59%
$ 3.96 million $ 32
Apr 7, 2026 $ 0.0344
+9.42%
$ 3.99 million $ 92
Apr 6, 2026 $ 0.0315
-0.19%
$ 3.65 million $ 79
Apr 5, 2026 $ 0.0316
+0.26%
$ 3.66 million $ 44
Apr 4, 2026 $ 0.0315
+1.06%
$ 3.65 million $ 179
Apr 3, 2026 $ 0.0311
+5.19%
$ 3.61 million $ 125
Apr 2, 2026 $ 0.0296
-1.00%
$ 3.43 million $ 137
Apr 1, 2026 $ 0.0299
-4.75%
$ 3.46 million $ 153
Mar 31, 2026 $ 0.0313
+5.00%
$ 3.64 million $ 296
Mar 30, 2026 $ 0.0298
+5.62%
$ 3.46 million $ 118
Mar 29, 2026 $ 0.0283
+1.35%
$ 3.28 million $ 173
Mar 28, 2026 $ 0.0279
-9.12%
$ 3.23 million $ 1,202
Mar 27, 2026 $ 0.0307
-3.89%
$ 3.56 million $ 89
Mar 26, 2026 $ 0.0319
-4.63%
$ 3.7 million $ 156
Mar 25, 2026 $ 0.0334
+4.47%
$ 3.87 million $ 1,607
Mar 24, 2026 $ 0.032
-0.58%
$ 3.71 million $ 75
Mar 23, 2026 $ 0.0321
-3.62%
$ 3.72 million $ 2,046
Mar 22, 2026 $ 0.0334
-3.96%
$ 3.87 million $ 33
Mar 21, 2026 $ 0.0351
-0.96%
$ 4.01 million $ 84
Mar 20, 2026 $ 0.0355
+0.74%
$ 4.11 million $ 64
Mar 19, 2026 $ 0.0352
-3.14%
$ 4.08 million $ 43
Mar 18, 2026 $ 0.0363
-4.46%
$ 4.21 million $ 78
Mar 17, 2026 $ 0.038
-3.09%
$ 4.4 million $ 109
Mar 16, 2026 $ 0.0392
+3.17%
$ 4.54 million $ 197
Mar 15, 2026 $ 0.0379
-0.60%
$ 4.4 million $ 660
Mar 14, 2026 $ 0.0382
+12.25%
$ 4.42 million $ 1,145
Mar 13, 2026 $ 0.034
-10.23%
$ 3.94 million $ 1,274
Mar 12, 2026 $ 0.0379
-2.01%
$ 4.39 million $ 667
Download