WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0212
+0.00%
$ 2.6 million $ 1,315
Yesterday $ 0.0196
+9.72%
$ 2.3 million $ 1,139
Jun 11, 2026 $ 0.0178
+3.23%
$ 2.1 million $ 728
Jun 10, 2026 $ 0.0173
-8.92%
$ 2.03 million $ 449
Jun 9, 2026 $ 0.0189
+3.54%
$ 2.22 million $ 1,155
Jun 8, 2026 $ 0.0183
-15.48%
$ 2.15 million $ 3,450
Jun 7, 2026 $ 0.0216
-4.38%
$ 2.54 million $ 1,926
Jun 6, 2026 $ 0.0225
-1.40%
$ 2.65 million $ 2,269
Jun 5, 2026 $ 0.0229
-15.55%
$ 2.69 million $ 3,441
Jun 4, 2026 $ 0.0271
-18.28%
$ 3.19 million $ 5,465
Jun 3, 2026 $ 0.0332
-10.23%
$ 3.9 million $ 3,973
Jun 2, 2026 $ 0.0369
+0.94%
$ 4.33 million $ 228
Jun 1, 2026 $ 0.0365
+4.59%
$ 4.29 million $ 429
May 31, 2026 $ 0.0348
+1.77%
$ 4.09 million $ 1
May 30, 2026 $ 0.0342
+0.91%
$ 4.01 million $ 132
May 29, 2026 $ 0.0338
-0.74%
$ 3.97 million $ 88
May 28, 2026 $ 0.0339
-5.14%
$ 3.99 million $ 2,537
May 27, 2026 $ 0.0357
+4.33%
$ 4.19 million $ 23
May 26, 2026 $ 0.0342
-0.56%
$ 4.02 million $ 4
May 25, 2026 $ 0.0344
+2.05%
$ 4.04 million $ 624
May 24, 2026 $ 0.0337
+6.55%
$ 3.96 million $ 411
May 23, 2026 $ 0.0316
-5.67%
$ 3.71 million $ 407
May 22, 2026 $ 0.0335
-0.27%
$ 3.94 million $ 229
May 21, 2026 $ 0.0336
-0.33%
$ 3.95 million $ 423
May 20, 2026 $ 0.0338
-1.47%
$ 3.97 million $ 725
May 19, 2026 $ 0.0343
-4.38%
$ 4.03 million $ 210
May 18, 2026 $ 0.036
+3.63%
$ 4.22 million $ 192
May 17, 2026 $ 0.0346
-5.42%
$ 4.07 million $ 116
May 16, 2026 $ 0.0366
-0.22%
$ 4.3 million $ 351
May 15, 2026 $ 0.0366
-8.62%
$ 4.31 million $ 185
May 14, 2026 $ 0.0402
-5.84%
$ 4.72 million $ 217
May 13, 2026 $ 0.0427
-4.21%
$ 5.01 million $ 85
May 12, 2026 $ 0.0447
-5.60%
$ 5.25 million $ 301
May 11, 2026 $ 0.0473
-1.91%
$ 5.56 million $ 130
May 10, 2026 $ 0.0484
-3.13%
$ 5.68 million $ 606
May 9, 2026 $ 0.0499
+4.09%
$ 5.86 million $ 972
May 8, 2026 $ 0.0477
+43.61%
$ 5.6 million $ 3,090
May 7, 2026 $ 0.0333
-32.77%
$ 3.91 million $ 4,769
May 6, 2026 $ 0.0496
+27.26%
$ 5.82 million $ 350
May 5, 2026 $ 0.0391
-2.14%
$ 4.59 million $ 1,682
May 4, 2026 $ 0.0399
+10.40%
$ 4.69 million $ 755
May 3, 2026 $ 0.0362
-1.32%
$ 4.25 million $ 7
May 2, 2026 $ 0.0367
-6.38%
$ 4.31 million $ 538
May 1, 2026 $ 0.0392
-1.53%
$ 4.6 million $ 2
Apr 30, 2026 $ 0.0398
+2.87%
$ 4.67 million $ 1,547
Apr 29, 2026 $ 0.0386
-0.67%
$ 4.54 million $ 24
Apr 28, 2026 $ 0.0389
-3.56%
$ 4.57 million $ 216
Apr 27, 2026 $ 0.0403
-2.50%
$ 4.74 million $ 339
Apr 26, 2026 $ 0.0413
+1.08%
$ 4.85 million $ 87
Apr 25, 2026 $ 0.0409
-1.92%
$ 4.8 million $ 75
Download