WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0349
+0.00%
$ 4.09 million $ 159
Yesterday $ 0.0336
-0.33%
$ 3.95 million $ 423
May 20, 2026 $ 0.0338
-1.47%
$ 3.97 million $ 725
May 19, 2026 $ 0.0343
-4.38%
$ 4.03 million $ 210
May 18, 2026 $ 0.036
+3.63%
$ 4.22 million $ 192
May 17, 2026 $ 0.0346
-5.42%
$ 4.07 million $ 116
May 16, 2026 $ 0.0366
-0.22%
$ 4.3 million $ 351
May 15, 2026 $ 0.0366
-8.62%
$ 4.31 million $ 185
May 14, 2026 $ 0.0402
-5.84%
$ 4.72 million $ 217
May 13, 2026 $ 0.0427
-4.21%
$ 5.01 million $ 85
May 12, 2026 $ 0.0447
-5.60%
$ 5.25 million $ 301
May 11, 2026 $ 0.0473
-1.91%
$ 5.56 million $ 130
May 10, 2026 $ 0.0484
-3.13%
$ 5.68 million $ 606
May 9, 2026 $ 0.0499
+4.09%
$ 5.86 million $ 972
May 8, 2026 $ 0.0477
+43.61%
$ 5.6 million $ 3,090
May 7, 2026 $ 0.0333
-32.77%
$ 3.91 million $ 4,769
May 6, 2026 $ 0.0496
+27.26%
$ 5.82 million $ 350
May 5, 2026 $ 0.0391
-2.14%
$ 4.59 million $ 1,682
May 4, 2026 $ 0.0399
+10.40%
$ 4.69 million $ 755
May 3, 2026 $ 0.0362
-1.32%
$ 4.25 million $ 7
May 2, 2026 $ 0.0367
-6.38%
$ 4.31 million $ 538
May 1, 2026 $ 0.0392
-1.53%
$ 4.6 million $ 2
Apr 30, 2026 $ 0.0398
+2.87%
$ 4.67 million $ 1,547
Apr 29, 2026 $ 0.0386
-0.67%
$ 4.54 million $ 24
Apr 28, 2026 $ 0.0389
-3.56%
$ 4.57 million $ 216
Apr 27, 2026 $ 0.0403
-2.50%
$ 4.74 million $ 339
Apr 26, 2026 $ 0.0413
+1.08%
$ 4.85 million $ 87
Apr 25, 2026 $ 0.0409
-1.92%
$ 4.8 million $ 75
Apr 24, 2026 $ 0.0417
-1.47%
$ 4.89 million $ 15
Apr 23, 2026 $ 0.0423
-5.36%
$ 4.97 million $ 600
Apr 22, 2026 $ 0.0447
+14.97%
$ 5.25 million $ 3,223
Apr 21, 2026 $ 0.0389
+10.01%
$ 4.57 million $ 2,904
Apr 20, 2026 $ 0.0353
+1.98%
$ 4.15 million $ 149
Apr 19, 2026 $ 0.0346
-3.48%
$ 4.07 million $ 124
Apr 18, 2026 $ 0.0359
-4.88%
$ 4.22 million $ 750
Apr 17, 2026 $ 0.0377
-1.07%
$ 4.43 million $ 35
Apr 16, 2026 $ 0.0381
+9.72%
$ 4.48 million $ 1,277
Apr 15, 2026 $ 0.0347
-0.81%
$ 4.08 million $ 616
Apr 14, 2026 $ 0.035
-3.25%
$ 4.11 million $ 41
Apr 13, 2026 $ 0.0362
+6.70%
$ 4.19 million $ 222
Apr 12, 2026 $ 0.0339
-7.37%
$ 3.93 million $ 1,064
Apr 11, 2026 $ 0.0366
-0.35%
$ 4.24 million $ 343
Apr 10, 2026 $ 0.0367
+0.93%
$ 4.25 million $ 81
Apr 9, 2026 $ 0.0363
+6.65%
$ 4.21 million $ 193
Apr 8, 2026 $ 0.0341
-0.59%
$ 3.96 million $ 32
Apr 7, 2026 $ 0.0344
+9.42%
$ 3.99 million $ 92
Apr 6, 2026 $ 0.0315
-0.19%
$ 3.65 million $ 79
Apr 5, 2026 $ 0.0316
+0.26%
$ 3.66 million $ 44
Apr 4, 2026 $ 0.0315
+1.06%
$ 3.65 million $ 179
Apr 3, 2026 $ 0.0311
+5.19%
$ 3.61 million $ 125
Download