WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
Today $0.00931
+0.00%
$1.09 million $1,186
Yesterday $0.0094
-2.02%
$1.11 million $717
Sep 12, 2026 $0.0096
-2.45%
$1.13 million $185
Sep 11, 2026 $0.00984
-6.72%
$1.16 million $738
Sep 10, 2026 $0.0105
-2.31%
$1.24 million $3,146
Sep 9, 2026 $0.0108
-8.51%
$1.27 million $932
Sep 8, 2026 $0.0118
-4.64%
$1.38 million $961
Sep 7, 2026 $0.0123
+7.87%
$1.45 million $2,265
Sep 6, 2026 $0.0114
+5.26%
$1.34 million $2,453
Sep 5, 2026 $0.0109
+0.88%
$1.28 million $659
Sep 4, 2026 $0.0108
-3.93%
$1.27 million $1,282
Sep 3, 2026 $0.0112
-0.52%
$1.32 million $403
Sep 2, 2026 $0.0113
-1.24%
$1.33 million $220
Sep 1, 2026 $0.0115
-0.81%
$1.35 million $1,009
Aug 31, 2026 $0.0115
+0.51%
$1.36 million $1,284
Aug 30, 2026 $0.0115
-8.42%
$1.35 million $853
Aug 29, 2026 $0.0125
+4.38%
$1.47 million $3,387
Aug 28, 2026 $0.012
-1.79%
$1.41 million $2,967
Aug 27, 2026 $0.0122
+1.97%
$1.44 million $1,837
Aug 26, 2026 $0.012
-1.13%
$1.41 million $1,403
Aug 25, 2026 $0.0121
+3.40%
$1.42 million $2,016
Aug 24, 2026 $0.0117
+7.62%
$1.37 million $2,012
Aug 23, 2026 $0.0109
+5.90%
$1.28 million $314
Aug 22, 2026 $0.0103
-6.74%
$1.21 million $1,009
Aug 21, 2026 $0.0111
+5.42%
$1.3 million $2,082
Aug 20, 2026 $0.0105
+2.48%
$1.24 million $1,640
Aug 19, 2026 $0.0102
+3.63%
$1.2 million $1,953
Aug 18, 2026 $0.00983
-3.81%
$1.16 million $1,085
Aug 17, 2026 $0.0102
+0.07%
$1.2 million $2,354
Aug 16, 2026 $0.0102
+0.60%
$1.2 million $739
Aug 15, 2026 $0.0102
-1.96%
$1.19 million $137
Aug 14, 2026 $0.0103
+2.73%
$1.22 million $579
Aug 13, 2026 $0.0101
+0.40%
$1.18 million $854
Aug 12, 2026 $0.01
-4.66%
$1.18 million $593
Aug 11, 2026 $0.0105
-3.43%
$1.24 million $777
Aug 10, 2026 $0.0109
+1.88%
$1.28 million $1,394
Aug 9, 2026 $0.0107
-5.97%
$1.26 million $374
Aug 8, 2026 $0.0114
+9.32%
$1.34 million $392
Aug 7, 2026 $0.0104
+2.08%
$1.22 million $36
Aug 6, 2026 $0.0102
+1.51%
$1.2 million $134
Aug 5, 2026 $0.01
+1.84%
$1.18 million $68
Aug 4, 2026 $0.00986
-1.00%
$1.16 million $193
Aug 3, 2026 $0.00995
+2.36%
$1.17 million $165
Aug 2, 2026 $0.0097
-4.14%
$1.14 million $690
Aug 1, 2026 $0.0101
-2.23%
$1.19 million $130
Jul 31, 2026 $0.0105
+0.05%
$1.23 million $478
Jul 30, 2026 $0.0105
+0.18%
$1.23 million $492
Jul 29, 2026 $0.0105
-0.04%
$1.23 million $71
Jul 28, 2026 $0.0105
-7.87%
$1.23 million $5,573
Jul 27, 2026 $0.0114
-1.19%
$1.34 million $3,389
Download