WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0357
+0.00%
$ -- $ 184
Apr 9, 2026 $ 0.0363
+6.65%
$ 4.21 million $ 193
Apr 8, 2026 $ 0.0341
-0.59%
$ 3.96 million $ 32
Apr 7, 2026 $ 0.0344
+9.42%
$ 3.99 million $ 92
Apr 6, 2026 $ 0.0315
-0.19%
$ 3.65 million $ 79
Apr 5, 2026 $ 0.0316
+0.26%
$ 3.66 million $ 44
Apr 4, 2026 $ 0.0315
+1.06%
$ 3.65 million $ 179
Apr 3, 2026 $ 0.0311
+5.19%
$ 3.61 million $ 125
Apr 2, 2026 $ 0.0296
-1.00%
$ 3.43 million $ 137
Apr 1, 2026 $ 0.0299
-4.75%
$ 3.46 million $ 153
Mar 31, 2026 $ 0.0313
+5.00%
$ 3.64 million $ 296
Mar 30, 2026 $ 0.0298
+5.62%
$ 3.46 million $ 118
Mar 29, 2026 $ 0.0283
+1.35%
$ 3.28 million $ 173
Mar 28, 2026 $ 0.0279
-9.12%
$ 3.23 million $ 1,202
Mar 27, 2026 $ 0.0307
-3.89%
$ 3.56 million $ 89
Mar 26, 2026 $ 0.0319
-4.63%
$ 3.7 million $ 156
Mar 25, 2026 $ 0.0334
+4.47%
$ 3.87 million $ 1,607
Mar 24, 2026 $ 0.032
-0.58%
$ 3.71 million $ 75
Mar 23, 2026 $ 0.0321
-3.62%
$ 3.72 million $ 2,046
Mar 22, 2026 $ 0.0334
-3.96%
$ 3.87 million $ 33
Mar 21, 2026 $ 0.0351
-0.96%
$ 4.01 million $ 84
Mar 20, 2026 $ 0.0355
+0.74%
$ 4.11 million $ 64
Mar 19, 2026 $ 0.0352
-3.14%
$ 4.08 million $ 43
Mar 18, 2026 $ 0.0363
-4.46%
$ 4.21 million $ 78
Mar 17, 2026 $ 0.038
-3.09%
$ 4.4 million $ 109
Mar 16, 2026 $ 0.0392
+3.17%
$ 4.54 million $ 197
Mar 15, 2026 $ 0.0379
-0.60%
$ 4.4 million $ 660
Mar 14, 2026 $ 0.0382
+12.25%
$ 4.42 million $ 1,145
Mar 13, 2026 $ 0.034
-10.23%
$ 3.94 million $ 1,274
Mar 12, 2026 $ 0.0379
-2.01%
$ 4.39 million $ 667
Mar 11, 2026 $ 0.0387
+13.51%
$ 4.48 million $ 173
Mar 10, 2026 $ 0.0341
-2.19%
$ 3.96 million $ 160
Mar 9, 2026 $ 0.0349
+11.45%
$ 4.05 million $ 3,225
Mar 8, 2026 $ 0.0314
-4.93%
$ 3.64 million $ 1,658
Mar 7, 2026 $ 0.033
-8.16%
$ 3.83 million $ 2,370
Mar 6, 2026 $ 0.0361
-0.02%
$ 4.19 million $ 2,019
Mar 5, 2026 $ 0.0361
+27.25%
$ 4.19 million $ 3,331
Mar 4, 2026 $ 0.0284
-1.66%
$ 3.3 million $ 1,439
Mar 3, 2026 $ 0.0289
-2.20%
$ 3.35 million $ 509
Mar 2, 2026 $ 0.0295
+6.23%
$ 3.42 million $ 350
Mar 1, 2026 $ 0.0278
-8.29%
$ 3.22 million $ 250
Feb 28, 2026 $ 0.0303
-1.89%
$ 3.52 million $ 6
Feb 27, 2026 $ 0.031
+3.86%
$ 3.6 million $ 31
Feb 26, 2026 $ 0.0299
+0.09%
$ 3.47 million $ 19
Feb 25, 2026 $ 0.0296
+12.74%
$ 3.43 million $ 36
Feb 24, 2026 $ 0.0263
+1.87%
$ 3.05 million $ 389
Feb 23, 2026 $ 0.0258
+0.05%
$ 2.99 million $ 250
Feb 22, 2026 $ 0.0257
-2.75%
$ 2.98 million $ 25
Feb 21, 2026 $ 0.0265
-3.02%
$ 3.07 million $ 1,167
Feb 20, 2026 $ 0.0273
+2.31%
$ 3.17 million $ 430
Download