WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0215
+0.00%
$ 2.53 million $ 878
10:17 PM $ 0.0216
+0.00%
$ 2.53 million $ 878
10:12 PM $ 0.0216
+0.00%
$ 2.53 million $ 881
10:07 PM $ 0.0216
+0.00%
$ 2.54 million $ 880
10:02 PM $ 0.0215
+0.00%
$ 2.53 million $ 883
9:57 PM $ 0.0214
+0.00%
$ 2.52 million $ 879
9:52 PM $ 0.0214
+0.00%
$ 2.51 million $ 875
9:47 PM $ 0.0213
+0.00%
$ 2.5 million $ 1,318
9:42 PM $ 0.0212
+0.00%
$ 2.49 million $ 1,314
9:37 PM $ 0.0212
+0.00%
$ 2.49 million $ 1,309
9:32 PM $ 0.0212
+0.00%
$ 2.49 million $ 1,307
9:27 PM $ 0.0213
+0.00%
$ 2.51 million $ 1,308
9:22 PM $ 0.0213
+0.00%
$ 2.5 million $ 1,316
9:17 PM $ 0.0213
+0.00%
$ 2.51 million $ 1,313
9:12 PM $ 0.0214
+0.00%
$ 2.51 million $ 1,315
9:07 PM $ 0.0214
+0.00%
$ 2.51 million $ 1,320
9:02 PM $ 0.0214
+0.00%
$ 2.51 million $ 1,319
8:57 PM $ 0.0212
+0.00%
$ 2.5 million $ 1,315
8:52 PM $ 0.0221
+0.00%
$ 2.6 million $ 1,311
8:47 PM $ 0.0221
+0.00%
$ 2.6 million $ 1,058
8:42 PM $ 0.0221
+0.00%
$ 2.6 million $ 1,058
8:37 PM $ 0.0222
+0.00%
$ 2.6 million $ 1,060
8:32 PM $ 0.0222
+0.00%
$ 2.61 million $ 1,060
8:27 PM $ 0.0222
+0.00%
$ 2.61 million $ 1,062
8:22 PM $ 0.0222
+0.00%
$ 2.61 million $ 1,065
8:17 PM $ 0.0223
+0.00%
$ 2.62 million $ 1,065
8:12 PM $ 0.0223
+0.00%
$ 2.62 million $ 1,066
8:07 PM $ 0.0222
+0.00%
$ 2.61 million $ 1,063
8:02 PM $ 0.0223
+0.00%
$ 2.61 million $ 1,062
7:57 PM $ 0.0224
+0.00%
$ 2.63 million $ 1,065
7:52 PM $ 0.0225
+0.00%
$ 2.64 million $ 1,073
7:47 PM $ 0.0225
+0.00%
$ 2.64 million $ 1,118
7:42 PM $ 0.0225
+0.00%
$ 2.64 million $ 1,117
7:37 PM $ 0.0225
+0.00%
$ 2.65 million $ 1,117
7:32 PM $ 0.0225
+0.00%
$ 2.65 million $ 1,120
7:27 PM $ 0.0225
+0.00%
$ 2.64 million $ 1,122
7:22 PM $ 0.0224
+0.00%
$ 2.64 million $ 1,119
7:17 PM $ 0.0223
+0.00%
$ 2.62 million $ 1,116
7:12 PM $ 0.0224
+0.00%
$ 2.63 million $ 1,110
7:07 PM $ 0.0225
+0.00%
$ 2.64 million $ 1,112
7:02 PM $ 0.0225
+0.00%
$ 2.65 million $ 1,119
6:57 PM $ 0.0224
+0.00%
$ 2.63 million $ 1,121
6:52 PM $ 0.0221
+0.00%
$ 2.6 million $ 1,112
6:47 PM $ 0.0221
+0.00%
$ 2.6 million $ 1,101
6:42 PM $ 0.022
+0.00%
$ 2.58 million $ 1,101
6:37 PM $ 0.0219
+0.00%
$ 2.57 million $ 1,094
6:32 PM $ 0.0218
+0.00%
$ 2.57 million $ 1,088
6:27 PM $ 0.0218
+0.00%
$ 2.57 million $ 1,086
6:22 PM $ 0.0218
+0.00%
$ 2.56 million $ 1,081
6:17 PM $ 0.0218
+0.00%
$ 2.56 million $ 1,084
Download