WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
2:24 AM $0.0103
+0.00%
$1.21 million $863
2:19 AM $0.0103
+0.00%
$1.22 million $865
2:14 AM $0.0104
+0.00%
$1.22 million $866
2:09 AM $0.0104
+0.00%
$1.22 million $867
2:04 AM $0.0104
+0.00%
$1.22 million $866
1:59 AM $0.0103
+0.00%
$1.22 million $865
1:54 AM $0.0104
+0.00%
$1.22 million $868
1:49 AM $0.0104
+0.00%
$1.22 million $890
1:44 AM $0.0104
+0.00%
$1.22 million $887
1:39 AM $0.0104
+0.00%
$1.22 million $887
1:34 AM $0.0104
+0.00%
$1.22 million $889
1:29 AM $0.0104
+0.00%
$1.22 million $891
1:24 AM $0.0104
+0.00%
$1.22 million $890
1:19 AM $0.0104
+0.00%
$1.22 million $891
1:14 AM $0.0104
+0.00%
$1.22 million $892
1:09 AM $0.0104
+0.00%
$1.22 million $891
1:04 AM $0.0104
+0.00%
$1.22 million $892
12:59 AM $0.0104
+0.00%
$1.23 million $893
12:54 AM $0.0104
+0.00%
$1.23 million $892
12:49 AM $0.0104
+0.00%
$1.22 million $1,016
12:44 AM $0.0104
+0.00%
$1.22 million $1,014
12:39 AM $0.0104
+0.00%
$1.22 million $1,014
12:34 AM $0.0104
+0.00%
$1.22 million $1,014
12:29 AM $0.0104
+0.00%
$1.22 million $1,013
12:24 AM $0.0103
+0.00%
$1.21 million $1,008
12:19 AM $0.0103
+0.00%
$1.21 million $1,007
12:14 AM $0.0103
+0.00%
$1.21 million $1,005
12:09 AM $0.0103
+0.00%
$1.21 million $1,007
12:04 AM $0.0103
+0.00%
$1.21 million $1,007
11:59 PM $0.0103
+0.00%
$1.21 million $1,009
11:54 PM $0.0103
+0.00%
$1.22 million $1,011
11:49 PM $0.0103
+0.00%
$1.21 million $996
11:44 PM $0.0103
+0.00%
$1.21 million $995
11:39 PM $0.0102
+0.00%
$1.2 million $994
11:34 PM $0.0103
+0.00%
$1.21 million $996
11:29 PM $0.0103
+0.00%
$1.21 million $1,001
11:24 PM $0.0103
+0.00%
$1.21 million $1,002
11:19 PM $0.0103
+0.00%
$1.21 million $1,002
11:14 PM $0.0103
+0.00%
$1.21 million $1,000
11:09 PM $0.0103
+0.00%
$1.22 million $1,003
11:04 PM $0.0103
+0.00%
$1.22 million $1,004
10:59 PM $0.0104
+0.00%
$1.22 million $1,005
10:54 PM $0.0104
+0.00%
$1.22 million $1,008
10:49 PM $0.0104
+0.00%
$1.22 million $1,007
10:44 PM $0.0104
+0.00%
$1.22 million $1,007
10:39 PM $0.0103
+0.00%
$1.22 million $1,006
10:34 PM $0.0103
+0.00%
$1.21 million $1,003
10:29 PM $0.0103
+0.00%
$1.21 million $1,003
10:24 PM $0.0103
+0.00%
$1.21 million $1,002
10:19 PM $0.0103
+0.00%
$1.21 million $1,000
Download