Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00821
-28.98%
$968,607 $25,443
Aug 2026 $0.0115
+11.71%
$1.36 million $32,437
Jul 2026 $0.0105
-20.07%
$1.23 million $27,015
Jun 2026 $0.0131
-62.37%
$1.54 million $5,962
May 2026 $0.0348
-12.55%
$4.09 million $4,101
Apr 2026 $0.0386
+23.20%
$4.67 million $13,221
Mar 2026 $0.0313
+3.45%
$3.64 million $25,601
Feb 2026 $0.0303
+6.07%
$3.52 million $10,333
Jan 2026 $0.0315
-14.82%
$3.31 million $55,116
Dec 2025 $0.0364
-42.35%
$4.28 million $24,276
Nov 2025 $0.0653
+4.52%
$7.34 million $31,849
Oct 2025 $0.0596
-32.19%
$7.25 million $19,190
Sep 2025 $0.09
-31.32%
$10.19 million $65,854
Aug 2025 $0.126
-29.99%
$15.22 million $50,564
Jul 2025 $0.187
-3.61%
$-- $90,227
Jun 2025 $0.21
-0.76%
$-- $112,761
May 2025 $0.208
+1.98%
$24.59 million $392,222
Apr 2025 $0.204
+208.91%
$23.67 million $574,176
Mar 2025 $0.0661
-13.24%
$7.66 million $192,186
Feb 2025 $0.0762
-38.99%
$8.83 million $176,920
Jan 2025 $0.125
-23.90%
$14.47 million $624,253
Dec 2024 $0.164
-65.65%
$19.01 million $380,164
Nov 2024 $0.463
+23.21%
$55.44 million $81,202
Oct 2024 $0.388
-20.65%
$43.61 million $104,072
Sep 2024 $0.489
-99.82%
$56.7 million $8.2 million
Aug 2024 $273.5
+158.11K%
$31.72 billion $76,544
Jul 2024 $0.173
+13.34%
$20.08 million $143,705
Download