WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0348
-12.55%
$ 4.09 million $ 4,101
Apr 2026 $ 0.0386
+23.20%
$ 4.67 million $ 13,221
Mar 2026 $ 0.0313
+3.45%
$ 3.64 million $ 25,601
Feb 2026 $ 0.0303
+6.07%
$ 3.52 million $ 10,333
Jan 2026 $ 0.0315
-14.82%
$ 3.31 million $ 55,116
Dec 2025 $ 0.0364
-42.35%
$ 4.28 million $ 24,276
Nov 2025 $ 0.0653
+4.52%
$ 7.34 million $ 31,849
Oct 2025 $ 0.0596
-32.19%
$ 7.25 million $ 19,190
Sep 2025 $ 0.09
-31.32%
$ 10.19 million $ 65,854
Aug 2025 $ 0.126
-29.99%
$ 15.22 million $ 50,564
Jul 2025 $ 0.187
-3.61%
$ -- $ 90,227
Jun 2025 $ 0.21
-0.76%
$ -- $ 112,761
May 2025 $ 0.208
+1.98%
$ 24.59 million $ 392,222
Apr 2025 $ 0.204
+208.91%
$ 23.67 million $ 574,176
Mar 2025 $ 0.0661
-13.24%
$ 7.66 million $ 192,186
Feb 2025 $ 0.0762
-38.99%
$ 8.83 million $ 176,920
Jan 2025 $ 0.125
-23.90%
$ 14.47 million $ 624,253
Dec 2024 $ 0.164
-65.65%
$ 19.01 million $ 380,164
Nov 2024 $ 0.463
+23.21%
$ 55.44 million $ 81,202
Oct 2024 $ 0.388
-20.65%
$ 43.61 million $ 104,072
Sep 2024 $ 0.489
-99.82%
$ 56.7 million $ 8.2 million
Aug 2024 $ 273.5
+158,111.03%
$ 31.72 billion $ 76,544
Jul 2024 $ 0.173
+13.34%
$ 20.08 million $ 143,705
Download