WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0105
-20.07%
$1.23 million $27,015
Jun 2026 $0.0131
-62.37%
$1.54 million $5,962
May 2026 $0.0348
-12.55%
$4.09 million $4,101
Apr 2026 $0.0386
+23.20%
$4.67 million $13,221
Mar 2026 $0.0313
+3.45%
$3.64 million $25,601
Feb 2026 $0.0303
+6.07%
$3.52 million $10,333
Jan 2026 $0.0315
-14.82%
$3.31 million $55,116
Dec 2025 $0.0364
-42.35%
$4.28 million $24,276
Nov 2025 $0.0653
+4.52%
$7.34 million $31,849
Oct 2025 $0.0596
-32.19%
$7.25 million $19,190
Sep 2025 $0.09
-31.32%
$10.19 million $65,854
Aug 2025 $0.126
-29.99%
$15.22 million $50,564
Jul 2025 $0.187
-3.61%
$-- $90,227
Jun 2025 $0.21
-0.76%
$-- $112,761
May 2025 $0.208
+1.98%
$24.59 million $392,222
Apr 2025 $0.204
+208.91%
$23.67 million $574,176
Mar 2025 $0.0661
-13.24%
$7.66 million $192,186
Feb 2025 $0.0762
-38.99%
$8.83 million $176,920
Jan 2025 $0.125
-23.90%
$14.47 million $624,253
Dec 2024 $0.164
-65.65%
$19.01 million $380,164
Nov 2024 $0.463
+23.21%
$55.44 million $81,202
Oct 2024 $0.388
-20.65%
$43.61 million $104,072
Sep 2024 $0.489
-99.82%
$56.7 million $8.2 million
Aug 2024 $273.5
+158,111.03%
$31.72 billion $76,544
Jul 2024 $0.173
+13.34%
$20.08 million $143,705
Download