WaterNeuron Historical Data

WTN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.393
+5.89%
$ 45.56 million $ 8,670
Dec 14, 2024 $ 0.372
-3.14%
$ 43.1 million $ 5,127
Dec 13, 2024 $ 0.379
-3.91%
$ 43.98 million $ 8,157
Dec 12, 2024 $ 0.393
+6.21%
$ 45.59 million $ 9,639
Dec 11, 2024 $ 0.37
+13.72%
$ 42.88 million $ 8,019
Dec 10, 2024 $ 0.325
-2.65%
$ 37.66 million $ 1,131
Dec 9, 2024 $ 0.334
-15.30%
$ 38.74 million $ 2,160
Dec 8, 2024 $ 0.393
+1.28%
$ 45.63 million $ 2,163
Dec 7, 2024 $ 0.389
-1.70%
$ 45.12 million $ 2,992
Dec 6, 2024 $ 0.397
+1.48%
$ 46.02 million $ 30,417
Dec 5, 2024 $ 0.39
-3.79%
$ 45.28 million $ 32,943
Dec 4, 2024 $ 0.405
-25.58%
$ 46.94 million $ 26,073
Dec 3, 2024 $ 0.546
+6.73%
$ 62.58 million $ 2,344
Dec 2, 2024 $ 0.511
+4.10%
$ 59.26 million $ 4,041
Dec 1, 2024 $ 0.491
+2.98%
$ 56.98 million $ 1,149
Nov 30, 2024 $ 0.478
+3.23%
$ 55.44 million $ 1,518
Nov 29, 2024 $ 0.463
+0.63%
$ 53.74 million $ 7,111
Nov 28, 2024 $ 0.455
-0.61%
$ -- $ 1,162
Nov 27, 2024 $ 0.458
+5.31%
$ 53.09 million $ 1,169
Nov 26, 2024 $ 0.434
+1.54%
$ 50.31 million $ 3,510
Nov 24, 2024 $ 0.44
-5.75%
$ -- $ 2,466
Nov 23, 2024 $ 0.467
-0.78%
$ 54.19 million $ 8,995
Nov 22, 2024 $ 0.47
+20.84%
$ 54.69 million $ 10,229
Nov 21, 2024 $ 0.389
+2.77%
$ 45.1 million $ 1,365
Nov 20, 2024 $ 0.38
-7.60%
$ 44.07 million $ 4,491
Nov 19, 2024 $ 0.411
-6.84%
$ 47.69 million $ 2,825
Nov 18, 2024 $ 0.441
+5.91%
$ 51.1 million $ 866
Nov 17, 2024 $ 0.416
-0.39%
$ 48.26 million $ 5,883
Nov 16, 2024 $ 0.415
+1.59%
$ 48.16 million $ 4,042
Nov 15, 2024 $ 0.409
+9.35%
$ 47.42 million $ 646
Nov 14, 2024 $ 0.373
-5.98%
$ 43.3 million $ 2,316
Nov 13, 2024 $ 0.396
-4.62%
$ 45.94 million $ 3,692
Nov 12, 2024 $ 0.415
-8.40%
$ 48.13 million $ 900
Nov 11, 2024 $ 0.454
+5.03%
$ 52.62 million $ 2,965
Nov 10, 2024 $ 0.431
+7.02%
$ 49.92 million $ 1,731
Nov 9, 2024 $ 0.402
-4.42%
$ 46.6 million $ 6,652
Nov 8, 2024 $ 0.418
+9.99%
$ 48.5 million $ 1,885
Nov 7, 2024 $ 0.379
-0.84%
$ 43.95 million $ 729
Nov 6, 2024 $ 0.382
+7.38%
$ 44.27 million $ 339
Nov 5, 2024 $ 0.355
+4.69%
$ 41.2 million $ 117
Nov 4, 2024 $ 0.338
-2.11%
$ 39.22 million $ 2,783
Nov 3, 2024 $ 0.346
-5.14%
$ 40.11 million $ 521
Nov 2, 2024 $ 0.364
-3.63%
$ 42.22 million $ 1,279
Nov 1, 2024 $ 0.378
+0.44%
$ 43.81 million $ 532
Oct 31, 2024 $ 0.376
-3.09%
$ 43.61 million $ 574
Oct 30, 2024 $ 0.388
-1.56%
$ 45 million $ 1,105
Oct 29, 2024 $ 0.394
+5.60%
$ 45.65 million $ 2,188
Oct 28, 2024 $ 0.373
-0.96%
$ 43.21 million $ 5,299
Oct 27, 2024 $ 0.376
-1.15%
$ 43.66 million $ 4,558
Oct 26, 2024 $ 0.381
+0.67%
$ 44.13 million $ 168