WaterNeuron Historical Data

WTN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0823
-7.81%
$ 9.54 million $ 4,801
Feb 17, 2025 $ 0.0891
+1.30%
$ 10.33 million $ 4,077
Feb 16, 2025 $ 0.0879
-0.24%
$ 10.19 million $ 1,161
Feb 15, 2025 $ 0.0881
+1.40%
$ 10.21 million $ 3,510
Feb 14, 2025 $ 0.0871
+1.08%
$ 10.1 million $ 8,547
Feb 13, 2025 $ 0.0861
-4.05%
$ 9.98 million $ 3,713
Feb 12, 2025 $ 0.0897
+0.05%
$ 10.4 million $ 10,914
Feb 11, 2025 $ 0.0897
+6.43%
$ 10.4 million $ 5,737
Feb 10, 2025 $ 0.0842
-6.85%
$ 9.77 million $ 15,268
Feb 9, 2025 $ 0.0902
-8.63%
$ 10.46 million $ 20,388
Feb 8, 2025 $ 0.0988
+2.60%
$ 11.45 million $ 2,506
Feb 7, 2025 $ 0.0963
+1.44%
$ 11.17 million $ 4,873
Feb 6, 2025 $ 0.0947
-5.82%
$ 10.98 million $ 3,600
Feb 5, 2025 $ 0.1
+1.00%
$ 11.64 million $ 3,588
Feb 4, 2025 $ 0.0989
-4.94%
$ 11.47 million $ 5,486
Feb 3, 2025 $ 0.104
+2.24%
$ 12.05 million $ 8,143
Feb 2, 2025 $ 0.102
-10.69%
$ 11.8 million $ 4,131
Feb 1, 2025 $ 0.114
-8.51%
$ 13.25 million $ 2,698
Jan 31, 2025 $ 0.125
+0.19%
$ 14.47 million $ 4,587
Jan 30, 2025 $ 0.125
+3.22%
$ 14.47 million $ 18,232
Jan 28, 2025 $ 0.122
+3.26%
$ 14.12 million $ 37,862
Jan 27, 2025 $ 0.118
-13.22%
$ 13.63 million $ 66,310
Jan 26, 2025 $ 0.136
-8.85%
$ 15.79 million $ 10,945
Jan 25, 2025 $ 0.15
-3.32%
$ 17.34 million $ 8,280
Jan 24, 2025 $ 0.155
-3.21%
$ 17.93 million $ 2,758
Jan 23, 2025 $ 0.16
+3.09%
$ 18.53 million $ 6,393
Jan 22, 2025 $ 0.155
-5.88%
$ 17.99 million $ 2,963
Jan 21, 2025 $ 0.165
-0.33%
$ 19.09 million $ 6,049
Jan 20, 2025 $ 0.166
-2.64%
$ -- $ 14,359
Jan 19, 2025 $ 0.171
-17.01%
$ 19.88 million $ 14,817
Jan 18, 2025 $ 0.207
+20.23%
$ 23.96 million $ 83,337
Jan 17, 2025 $ 0.172
+12.04%
$ 19.95 million $ 20,834
Jan 16, 2025 $ 0.154
-1.59%
$ 17.83 million $ 4,700
Jan 15, 2025 $ 0.156
+6.16%
$ 18.12 million $ 10,111
Jan 14, 2025 $ 0.147
-15.18%
$ 17.09 million $ 44,426
Jan 13, 2025 $ 0.174
+7.90%
$ 20.13 million $ 23,014
Jan 12, 2025 $ 0.161
-2.62%
$ 18.65 million $ 2,232
Jan 11, 2025 $ 0.165
+0.46%
$ 19.15 million $ 1,843
Jan 10, 2025 $ 0.164
+1.09%
$ 19.07 million $ 2,423
Jan 9, 2025 $ 0.163
-5.21%
$ 18.85 million $ 2,899
Jan 8, 2025 $ 0.172
-2.23%
$ 19.92 million $ 9,061
Jan 7, 2025 $ 0.176
-8.91%
$ 20.41 million $ 16,722
Jan 6, 2025 $ 0.193
-2.71%
$ 22.38 million $ 40,977
Jan 5, 2025 $ 0.198
-7.75%
$ 22.98 million $ 30,019
Jan 4, 2025 $ 0.215
+7.58%
$ 24.94 million $ 38,111
Jan 3, 2025 $ 0.199
-0.80%
$ 23.04 million $ 67,623
Jan 2, 2025 $ 0.2
+10.21%
$ 23.19 million $ 28,602
Jan 1, 2025 $ 0.181
+10.52%
$ 21.01 million $ 8,351
Dec 31, 2024 $ 0.164
+0.08%
$ 19.01 million $ 3,704
Dec 30, 2024 $ 0.164
-2.78%
$ 19 million $ 14,786