WaterNeuron Historical Data

WTN Page 10
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.00992
-0.31%
$1.17 million $235
Aug 4, 4 PM $0.00992
+0.00%
$1.17 million $235
Aug 4, 3 PM $0.00993
-0.21%
$1.17 million $235
Aug 4, 2 PM $0.00993
+0.15%
$1.17 million $260
Aug 4, 1 PM $0.00993
+0.11%
$1.17 million $258
Aug 4, 12 PM $0.00991
-0.63%
$1.17 million $278
Aug 4, 11 AM $0.00998
-0.04%
$1.17 million $280
Aug 4, 10 AM $0.00999
+0.56%
$1.17 million $280
Aug 4, 9 AM $0.00993
-0.07%
$1.17 million $279
Aug 4, 8 AM $0.00994
+0.50%
$1.17 million $279
Aug 4, 7 AM $0.00989
-0.01%
$1.16 million $111
Aug 4, 6 AM $0.0099
-0.68%
$1.16 million $111
Aug 4, 5 AM $0.00996
-0.05%
$1.17 million $112
Aug 4, 4 AM $0.00997
+0.03%
$1.17 million $112
Aug 4, 3 AM $0.00997
-0.04%
$1.17 million $166
Aug 4, 2 AM $0.00999
+0.20%
$1.17 million $166
Aug 4, 1 AM $0.00994
+0.60%
$1.17 million $165
Aug 4, 12 AM $0.00989
-0.72%
$1.16 million $164
Aug 3, 11 PM $0.00995
+0.08%
$1.17 million $165
Aug 3, 10 PM $0.00994
-0.12%
$1.17 million $165
Aug 3, 9 PM $0.00997
+0.19%
$1.17 million $860
Aug 3, 8 PM $0.00993
+0.12%
$1.17 million $857
Aug 3, 7 PM $0.00992
-0.52%
$1.17 million $856
Aug 3, 6 PM $0.00997
-0.06%
$1.17 million $855
Aug 3, 5 PM $0.00996
-0.67%
$1.17 million $813
Aug 3, 4 PM $0.01
+1.05%
$1.18 million $816
Aug 3, 3 PM $0.00989
+0.21%
$1.16 million $806
Aug 3, 2 PM $0.00986
+0.14%
$1.16 million $779
Aug 3, 1 PM $0.00986
+1.20%
$1.16 million $758
Aug 3, 12 PM $0.00974
+0.24%
$1.14 million $752
Aug 3, 11 AM $0.0097
+0.27%
$1.14 million $750
Aug 3, 10 AM $0.00968
-0.49%
$1.14 million $747
Aug 3, 9 AM $0.00973
+0.63%
$1.14 million $758
Aug 3, 8 AM $0.00966
-0.59%
$1.14 million $753
Aug 3, 7 AM $0.00972
+0.01%
$1.14 million $730
Aug 3, 6 AM $0.00975
-0.13%
$1.15 million $732
Aug 3, 5 AM $0.00975
+0.42%
$1.15 million $735
Aug 3, 4 AM $0.00971
+1.04%
$1.14 million $733
Aug 3, 3 AM $0.00962
-0.12%
$1.13 million $684
Aug 3, 2 AM $0.00963
-0.04%
$1.13 million $685
Aug 3, 1 AM $0.00964
-0.32%
$1.13 million $686
Aug 3, 12 AM $0.00967
-0.50%
$1.14 million $687
Aug 2, 11 PM $0.0097
+0.00%
$1.14 million $690
Aug 2, 10 PM $0.00972
-7.57%
$1.14 million $691
Aug 2, 9 PM $0.0105
+0.21%
$1.24 million $7
Aug 2, 8 PM $0.0105
+0.04%
$1.23 million $7
Aug 2, 7 PM $0.0105
+0.04%
$1.23 million $7
Aug 2, 6 PM $0.0105
-0.03%
$1.23 million $7
Aug 2, 5 PM $0.0105
+0.53%
$1.23 million $7
Aug 2, 4 PM $0.0104
+0.19%
$1.23 million $7