Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 AM $0.00855
-0.35%
$1.01 million $9
Oct 7, 8 AM $0.00861
-0.69%
$1.02 million $38
Oct 7, 7 AM $0.00869
+0.32%
$1.03 million $146
Oct 7, 6 AM $0.00865
+0.64%
$1.02 million $243
Oct 7, 5 AM $0.0086
+0.42%
$1.02 million $242
Oct 7, 4 AM $0.00858
-1.27%
$1.01 million $270
Oct 7, 3 AM $0.00869
-0.42%
$1.03 million $272
Oct 7, 2 AM $0.00873
-1.63%
$1.03 million $273
Oct 7, 1 AM $0.00894
-0.76%
$1.06 million $279
Oct 7, 12 AM $0.00902
-1.11%
$1.06 million $340
Oct 6, 11 PM $0.00912
-0.06%
$1.08 million $358
Oct 6, 10 PM $0.00912
+0.15%
$1.08 million $455
Oct 6, 9 PM $0.00911
+3.10%
$1.08 million $677
Oct 6, 8 PM $0.00882
-0.35%
$1.04 million $754
Oct 6, 7 PM $0.00887
+1.04%
$1.05 million $764
Oct 6, 6 PM $0.00878
-2.88%
$1.04 million $778
Oct 6, 5 PM $0.00903
+0.12%
$1.07 million $793
Oct 6, 4 PM $0.00901
+0.61%
$1.06 million $821
Oct 6, 3 PM $0.00896
-1.68%
$1.06 million $816
Oct 6, 2 PM $0.00911
+0.23%
$1.08 million $830
Oct 6, 1 PM $0.00907
+0.34%
$1.07 million $838
Oct 6, 12 PM $0.00904
-0.63%
$1.07 million $835
Oct 6, 11 AM $0.0091
+0.62%
$1.07 million $888
Oct 6, 10 AM $0.00904
-0.33%
$1.07 million $964
Oct 6, 9 AM $0.00905
+17.49%
$1.07 million $1,012
Oct 6, 8 AM $0.0077
+0.81%
$908,719 $1,055
Oct 6, 7 AM $0.00765
-0.56%
$902,871 $947
Oct 6, 6 AM $0.0077
-0.34%
$908,590 $845
Oct 6, 5 AM $0.00777
-0.40%
$917,100 $942
Oct 6, 4 AM $0.00779
+1.26%
$919,708 $964
Oct 6, 3 AM $0.00769
-1.43%
$907,295 $951
Oct 6, 2 AM $0.0078
-0.87%
$920,268 $1,050
Oct 6, 1 AM $0.00788
-2.19%
$930,284 $1,061
Oct 6, 12 AM $0.00805
-1.83%
$950,595 $1,045
Oct 5, 11 PM $0.00819
-0.60%
$967,115 $1,169
Oct 5, 10 PM $0.00825
-2.59%
$974,127 $1,141
Oct 5, 9 PM $0.0085
+7.52%
$1 million $950
Oct 5, 8 PM $0.00789
-0.89%
$931,643 $939
Oct 5, 7 PM $0.00794
+0.46%
$937,212 $1,014
Oct 5, 6 PM $0.0079
+0.61%
$932,546 $1,190
Oct 5, 5 PM $0.00774
-1.76%
$914,007 $1,166
Oct 5, 4 PM $0.00791
-0.75%
$933,798 $1,194
Oct 5, 3 PM $0.00799
+0.83%
$942,776 $1,325
Oct 5, 2 PM $0.00787
+0.31%
$929,455 $1,406
Oct 5, 1 PM $0.00785
+0.66%
$926,402 $1,470
Oct 5, 12 PM $0.00778
-2.67%
$918,141 $1,511
Oct 5, 11 AM $0.00798
+4.56%
$941,790 $1,540
Oct 5, 10 AM $0.00763
+3.13%
$900,221 $1,472
Oct 5, 9 AM $0.00739
+0.15%
$872,377 $1,470
Oct 5, 8 AM $0.00737
-0.60%
$869,526 $1,465