WaterNeuron Historical Data

WTN Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.035
-1.20%
$ 4.11 million $ 75
May 26, 1 PM $ 0.0353
+1.15%
$ 4.14 million $ 79
May 26, 12 PM $ 0.0348
-0.65%
$ 4.09 million $ 77
May 26, 11 AM $ 0.0351
-0.04%
$ 4.13 million $ 140
May 26, 10 AM $ 0.0351
+1.78%
$ 4.12 million $ 143
May 26, 9 AM $ 0.0345
+0.20%
$ 4.05 million $ 146
May 26, 8 AM $ 0.0343
+0.56%
$ 4.03 million $ 146
May 26, 7 AM $ 0.0341
-1.31%
$ 4 million $ 144
May 26, 6 AM $ 0.0345
+0.52%
$ 4.05 million $ 146
May 26, 5 AM $ 0.0343
+0.50%
$ 4.03 million $ 146
May 26, 4 AM $ 0.0341
+0.75%
$ 4 million $ 145
May 26, 3 AM $ 0.0338
+0.06%
$ 3.97 million $ 614
May 26, 2 AM $ 0.0337
-0.19%
$ 3.96 million $ 613
May 26, 1 AM $ 0.0338
-0.47%
$ 3.97 million $ 615
May 26, 12 AM $ 0.0339
-1.57%
$ 3.98 million $ 617
May 25, 11 PM $ 0.0344
+0.23%
$ 4.04 million $ 624
May 25, 10 PM $ 0.0343
-2.34%
$ 4.04 million $ 649
May 25, 9 PM $ 0.0352
+0.44%
$ 4.13 million $ 662
May 25, 8 PM $ 0.035
-0.18%
$ 4.11 million $ 786
May 25, 7 PM $ 0.035
+1.02%
$ 4.11 million $ 787
May 25, 6 PM $ 0.0347
+0.57%
$ 4.08 million $ 715
May 25, 5 PM $ 0.0346
-1.38%
$ 4.07 million $ 712
May 25, 4 PM $ 0.0352
+2.81%
$ 4.13 million $ 723
May 25, 3 PM $ 0.0342
+0.06%
$ 4.02 million $ 705
May 25, 2 PM $ 0.0342
-0.81%
$ 4.01 million $ 705
May 25, 1 PM $ 0.0343
+1.34%
$ 4.03 million $ 708
May 25, 12 PM $ 0.0338
+0.88%
$ 3.98 million $ 697
May 25, 11 AM $ 0.0335
+0.23%
$ 3.94 million $ 637
May 25, 10 AM $ 0.0334
+0.20%
$ 3.92 million $ 634
May 25, 9 AM $ 0.0333
+1.42%
$ 3.91 million $ 643
May 25, 8 AM $ 0.0327
+0.08%
$ 3.85 million $ 711
May 25, 7 AM $ 0.0327
-0.20%
$ 3.84 million $ 709
May 25, 6 AM $ 0.0327
+0.72%
$ 3.84 million $ 709
May 25, 5 AM $ 0.0324
+0.62%
$ 3.81 million $ 707
May 25, 4 AM $ 0.0322
-3.55%
$ 3.79 million $ 808
May 25, 3 AM $ 0.0334
-0.02%
$ 3.93 million $ 347
May 25, 2 AM $ 0.0334
-0.65%
$ 3.93 million $ 347
May 25, 1 AM $ 0.0336
-0.48%
$ 3.95 million $ 348
May 25, 12 AM $ 0.0339
+0.36%
$ 3.98 million $ 412
May 24, 11 PM $ 0.0337
+1.50%
$ 3.96 million $ 411
May 24, 10 PM $ 0.0333
+1.60%
$ 3.91 million $ 679
May 24, 9 PM $ 0.0328
+1.68%
$ 3.85 million $ 669
May 24, 8 PM $ 0.0322
-0.62%
$ 3.79 million $ 560
May 24, 7 PM $ 0.0324
-0.05%
$ 3.81 million $ 564
May 24, 6 PM $ 0.0325
-0.29%
$ 3.81 million $ 565
May 24, 5 PM $ 0.0326
+0.49%
$ 3.82 million $ 567
May 24, 4 PM $ 0.0324
+0.12%
$ 3.8 million $ 568
May 24, 3 PM $ 0.0323
-0.20%
$ 3.79 million $ 567
May 24, 2 PM $ 0.0323
-0.11%
$ 3.8 million $ 567
May 24, 1 PM $ 0.0325
-0.90%
$ 3.82 million $ 567