WaterNeuron Historical Data

WTN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.378
-8.20%
$ 43.86 million $ 655
Oct 24, 2024 $ 0.411
+2.10%
$ 47.65 million $ 4,131
Oct 23, 2024 $ 0.403
+3.01%
$ 46.76 million $ 2,092
Oct 22, 2024 $ 0.391
+1.03%
$ 45.35 million $ 2,298
Oct 21, 2024 $ 0.386
-5.50%
$ 44.8 million $ 753
Oct 20, 2024 $ 0.409
+4.39%
$ 47.43 million $ 1,059
Oct 19, 2024 $ 0.392
+0.94%
$ 45.47 million $ 1,595
Oct 18, 2024 $ 0.388
+4.77%
$ 45.01 million $ 509
Oct 17, 2024 $ 0.37
-7.63%
$ 42.93 million $ 3,513
Oct 16, 2024 $ 0.401
-2.72%
$ 46.5 million $ 4,025
Oct 15, 2024 $ 0.411
-2.64%
$ 47.7 million $ 4,129
Oct 14, 2024 $ 0.422
-0.08%
$ 48.99 million $ 3,400
Oct 13, 2024 $ 0.422
-1.94%
$ 48.95 million $ 6,228
Oct 12, 2024 $ 0.43
-1.15%
$ 49.91 million $ 6,349
Oct 11, 2024 $ 0.435
-0.08%
$ 50.41 million $ 13,003
Oct 10, 2024 $ 0.435
+0.79%
$ 50.44 million $ 9,603
Oct 9, 2024 $ 0.431
+1.89%
$ 49.95 million $ 8,282
Oct 8, 2024 $ 0.422
-3.69%
$ 48.93 million $ 1,403
Oct 7, 2024 $ 0.438
-5.49%
$ 50.76 million $ 2,483
Oct 6, 2024 $ 0.463
+3.73%
$ 53.64 million $ 2,624
Oct 5, 2024 $ 0.446
-1.87%
$ 51.73 million $ 2,531
Oct 4, 2024 $ 0.455
+4.11%
$ 52.7 million $ 2,578
Oct 3, 2024 $ 0.436
+0.27%
$ 50.56 million $ 2,473
Oct 2, 2024 $ 0.435
-4.05%
$ 50.39 million $ 2,465
Oct 1, 2024 $ 0.453
-7.35%
$ 52.54 million $ 2,570
Sep 30, 2024 $ 0.489
-5.71%
$ 56.7 million $ 2,774
Sep 29, 2024 $ 0.521
-0.90%
$ 60.38 million $ 2,954
Sep 28, 2024 $ 0.527
-1.90%
$ 61.13 million $ 2,991
Sep 27, 2024 $ 0.538
+4.07%
$ 62.34 million $ 3,050
Sep 26, 2024 $ 0.517
+5.03%
$ 59.97 million $ 2,934
Sep 25, 2024 $ 0.492
-4.23%
$ 57.1 million $ 2,793
Sep 24, 2024 $ 0.514
-3.53%
$ 59.63 million $ 9,001
Sep 23, 2024 $ 0.532
+6.79%
$ 61.72 million $ 4,553
Sep 22, 2024 $ 0.498
+5.03%
$ 57.79 million $ 8,759
Sep 21, 2024 $ 0.476
-1.93%
$ 55.19 million $ 2,409
Sep 20, 2024 $ 0.485
+7.32%
$ 56.21 million $ 2,811
Sep 19, 2024 $ 0.452
+4.74%
$ 52.36 million $ 6,228
Sep 18, 2024 $ 0.428
+1.97%
$ 49.62 million $ 4,165
Sep 17, 2024 $ 0.436
+12.19%
$ 50.51 million $ 9,026
Sep 16, 2024 $ 0.389
-34.51%
$ 45.1 million $ 4,733
Sep 15, 2024 $ 0.594
+17.37%
$ 68.87 million $ 0
Sep 14, 2024 $ 0.506
-5.16%
$ 58.73 million $ 26,111
Sep 13, 2024 $ 0.533
-65.99%
$ 61.85 million $ 26,575
Sep 12, 2024 $ 1.57
+118.25%
$ 181.55 million $ 1
Sep 11, 2024 $ 0.717
-24.04%
$ 83.17 million $ 62,253
Sep 10, 2024 $ 0.948
+18.60%
$ 109.88 million $ 28,147
Sep 9, 2024 $ 0.8
+21.47%
$ 92.72 million $ 77,598
Sep 8, 2024 $ 0.657
+6.54%
$ 76.16 million $ 183,432
Sep 6, 2024 $ 0.432
+28.58%
$ 50.14 million $ 31,970
Sep 5, 2024 $ 0.336
+3.75%
$ 39 million $ 15,293