WaterNeuron Historical Data

WTN Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0323
-0.11%
$ 3.8 million $ 567
May 24, 1 PM $ 0.0325
-0.90%
$ 3.82 million $ 567
May 24, 12 PM $ 0.0328
-0.85%
$ 3.85 million $ 572
May 24, 11 AM $ 0.0331
+0.10%
$ 3.88 million $ 577
May 24, 10 AM $ 0.033
+0.72%
$ 3.88 million $ 576
May 24, 9 AM $ 0.0328
-1.47%
$ 3.85 million $ 562
May 24, 8 AM $ 0.0333
+0.26%
$ 3.91 million $ 484
May 24, 7 AM $ 0.0332
+0.00%
$ 3.9 million $ 483
May 24, 6 AM $ 0.0333
+0.45%
$ 3.91 million $ 483
May 24, 5 AM $ 0.0331
+1.31%
$ 3.89 million $ 482
May 24, 4 AM $ 0.0327
+0.92%
$ 3.84 million $ 447
May 24, 3 AM $ 0.0324
+0.15%
$ 3.81 million $ 459
May 24, 2 AM $ 0.0323
+0.02%
$ 3.8 million $ 459
May 24, 1 AM $ 0.0323
+2.25%
$ 3.8 million $ 460
May 24, 12 AM $ 0.0316
-0.10%
$ 3.72 million $ 398
May 23, 11 PM $ 0.0316
-7.26%
$ 3.71 million $ 407
May 23, 10 PM $ 0.0341
-0.98%
$ 4 million $ 103
May 23, 9 PM $ 0.0344
-1.05%
$ 4.04 million $ 104
May 23, 8 PM $ 0.0346
+1.53%
$ 4.06 million $ 105
May 23, 7 PM $ 0.034
+0.20%
$ 4 million $ 104
May 23, 6 PM $ 0.034
+0.20%
$ 3.99 million $ 105
May 23, 5 PM $ 0.0339
+0.83%
$ 3.98 million $ 116
May 23, 4 PM $ 0.0336
+0.07%
$ 3.95 million $ 112
May 23, 3 PM $ 0.0336
+0.07%
$ 3.95 million $ 112
May 23, 2 PM $ 0.0334
+0.95%
$ 3.93 million $ 112
May 23, 1 PM $ 0.0331
+0.85%
$ 3.89 million $ 256
May 23, 12 PM $ 0.0327
+0.60%
$ 3.84 million $ 254
May 23, 11 AM $ 0.0325
+0.85%
$ 3.82 million $ 251
May 23, 10 AM $ 0.0322
-1.09%
$ 3.79 million $ 249
May 23, 9 AM $ 0.0326
+0.46%
$ 3.84 million $ 252
May 23, 8 AM $ 0.0325
+1.09%
$ 3.82 million $ 252
May 23, 7 AM $ 0.0322
-3.38%
$ 3.78 million $ 251
May 23, 6 AM $ 0.0333
+1.05%
$ 3.91 million $ 260
May 23, 5 AM $ 0.033
-2.00%
$ 3.87 million $ 257
May 23, 4 AM $ 0.0336
-0.93%
$ 3.95 million $ 175
May 23, 3 AM $ 0.034
+0.24%
$ 4 million $ 176
May 23, 2 AM $ 0.0339
+0.64%
$ 3.99 million $ 179
May 23, 1 AM $ 0.0337
+0.89%
$ 3.96 million $ 238
May 23, 12 AM $ 0.0334
-0.27%
$ 3.92 million $ 236
May 22, 11 PM $ 0.0335
-1.23%
$ 3.94 million $ 229
May 22, 10 PM $ 0.0339
-1.17%
$ 3.98 million $ 231
May 22, 9 PM $ 0.0344
+0.28%
$ 4.04 million $ 234
May 22, 8 PM $ 0.0342
-1.04%
$ 4.02 million $ 234
May 22, 7 PM $ 0.0343
-2.04%
$ 4.03 million $ 234
May 22, 6 PM $ 0.035
-2.87%
$ 4.12 million $ 236
May 22, 5 PM $ 0.0361
-2.78%
$ 4.24 million $ 230
May 22, 4 PM $ 0.0371
+2.87%
$ 4.36 million $ 236
May 22, 3 PM $ 0.0359
+0.19%
$ 4.21 million $ 230
May 22, 2 PM $ 0.0358
+0.18%
$ 4.2 million $ 228
May 22, 1 PM $ 0.0359
+1.13%
$ 4.22 million $ 77