Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 AM $0.00737
-0.60%
$869,526 $1,465
Oct 5, 7 AM $0.00741
-0.01%
$874,427 $1,473
Oct 5, 6 AM $0.00742
-4.63%
$875,765 $1,519
Oct 5, 5 AM $0.00777
-1.38%
$916,774 $1,482
Oct 5, 4 AM $0.00785
-1.80%
$926,844 $1,500
Oct 5, 3 AM $0.00801
-1.35%
$945,777 $1,524
Oct 5, 2 AM $0.00814
-0.19%
$960,173 $1,541
Oct 5, 1 AM $0.00815
+3.63%
$961,793 $1,603
Oct 5, 12 AM $0.00787
+0.26%
$929,308 $1,577
Oct 4, 11 PM $0.00786
-0.85%
$928,026 $1,632
Oct 4, 10 PM $0.00793
-0.18%
$935,415 $1,607
Oct 4, 9 PM $0.00791
-0.77%
$933,178 $1,603
Oct 4, 8 PM $0.00799
+0.01%
$943,402 $1,621
Oct 4, 7 PM $0.00801
+0.68%
$944,907 $1,552
Oct 4, 6 PM $0.00793
+0.98%
$935,925 $1,519
Oct 4, 5 PM $0.00787
-0.90%
$928,660 $1,489
Oct 4, 4 PM $0.00794
-2.85%
$937,479 $1,449
Oct 4, 3 PM $0.00817
+2.95%
$964,545 $1,384
Oct 4, 2 PM $0.00794
+0.90%
$936,562 $1,353
Oct 4, 1 PM $0.00785
+3.53%
$927,058 $1,339
Oct 4, 12 PM $0.00757
+1.60%
$893,661 $1,314
Oct 4, 11 AM $0.00745
+0.10%
$879,746 $1,305
Oct 4, 10 AM $0.00744
+0.94%
$878,464 $1,282
Oct 4, 9 AM $0.00737
-1.40%
$869,564 $1,301
Oct 4, 8 AM $0.00747
-6.41%
$881,987 $1,342
Oct 4, 7 AM $0.00799
+1.21%
$943,555 $1,268
Oct 4, 6 AM $0.0079
-0.63%
$932,679 $1,247
Oct 4, 5 AM $0.00799
+0.78%
$943,118 $1,261
Oct 4, 4 AM $0.00792
+4.66%
$935,174 $1,232
Oct 4, 3 AM $0.00757
-0.73%
$893,786 $1,138
Oct 4, 2 AM $0.00763
-0.77%
$900,713 $1,195
Oct 4, 1 AM $0.0077
-1.19%
$909,038 $1,103
Oct 4, 12 AM $0.00782
+1.30%
$922,673 $1,122
Oct 3, 11 PM $0.00771
-0.27%
$909,627 $1,025
Oct 3, 10 PM $0.00773
+0.73%
$912,266 $1,064
Oct 3, 9 PM $0.00767
+0.07%
$904,975 $1,036
Oct 3, 8 PM $0.00766
+0.11%
$904,616 $1,037
Oct 3, 7 PM $0.00765
+0.71%
$903,179 $1,035
Oct 3, 6 PM $0.00761
-0.29%
$897,883 $995
Oct 3, 5 PM $0.00762
-0.28%
$899,763 $997
Oct 3, 4 PM $0.00764
+0.57%
$901,932 $1,000
Oct 3, 3 PM $0.0076
-0.75%
$896,942 $994
Oct 3, 2 PM $0.00768
+0.22%
$905,906 $975
Oct 3, 1 PM $0.00766
-0.52%
$904,505 $935
Oct 3, 12 PM $0.00768
+1.90%
$906,706 $875
Oct 3, 11 AM $0.00753
-1.23%
$888,813 $800
Oct 3, 10 AM $0.00763
-0.34%
$901,143 $821
Oct 3, 9 AM $0.00766
+0.04%
$903,610 $790
Oct 3, 8 AM $0.00764
+1.18%
$901,742 $726
Oct 3, 7 AM $0.00757
-1.21%
$894,062 $743