WaterNeuron Historical Data

WTN Page 11
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.0104
-0.06%
$1.23 million $7
Aug 2, 2 PM $0.0104
+0.16%
$1.23 million $7
Aug 2, 1 PM $0.0104
-0.15%
$1.22 million $7
Aug 2, 12 PM $0.0104
+0.70%
$1.23 million $7
Aug 2, 11 AM $0.0103
-0.10%
$1.22 million $7
Aug 2, 10 AM $0.0104
+0.77%
$1.22 million $7
Aug 2, 9 AM $0.0103
+0.20%
$1.21 million $0
Aug 2, 8 AM $0.0103
-0.37%
$1.21 million $0
Aug 2, 7 AM $0.0103
+0.10%
$1.21 million $0
Aug 2, 6 AM $0.0103
-0.07%
$1.21 million $0
Aug 2, 5 AM $0.0103
+0.19%
$1.21 million $104
Aug 2, 4 AM $0.0103
+0.61%
$1.21 million $104
Aug 2, 3 AM $0.0102
-0.18%
$1.2 million $103
Aug 2, 2 AM $0.0102
+0.50%
$1.2 million $103
Aug 2, 1 AM $0.0102
+0.52%
$1.2 million $103
Aug 2, 12 AM $0.0101
+0.24%
$1.19 million $131
Aug 1, 11 PM $0.0101
-0.11%
$1.19 million $130
Aug 1, 10 PM $0.0101
-0.56%
$1.19 million $130
Aug 1, 9 PM $0.0102
+0.72%
$1.2 million $131
Aug 1, 8 PM $0.0101
-0.54%
$1.19 million $130
Aug 1, 7 PM $0.0101
-0.21%
$1.19 million $131
Aug 1, 6 PM $0.0102
-0.92%
$1.19 million $132
Aug 1, 5 PM $0.0102
-0.58%
$1.21 million $133
Aug 1, 4 PM $0.0103
-0.23%
$1.21 million $134
Jul 31, 6 PM $0.0105
-0.58%
$1.23 million $478
Jul 31, 5 PM $0.0105
+0.59%
$1.24 million $480
Jul 31, 4 PM $0.0105
+0.46%
$1.23 million $477
Jul 31, 3 PM $0.0104
+0.03%
$1.22 million $475
Jul 31, 2 PM $0.0104
-0.25%
$1.22 million $475
Jul 31, 1 PM $0.0104
-0.58%
$1.23 million $475
Jul 31, 12 PM $0.0105
+0.30%
$1.23 million $477
Jul 31, 11 AM $0.0104
-0.26%
$1.23 million $476
Jul 31, 10 AM $0.0105
+0.22%
$1.23 million $477
Jul 31, 9 AM $0.0105
-0.44%
$1.23 million $489
Jul 31, 8 AM $0.0105
+0.13%
$1.23 million $491
Jul 31, 7 AM $0.0105
+0.15%
$1.24 million $491
Jul 31, 6 AM $0.0105
+0.01%
$1.24 million $491
Jul 31, 5 AM $0.0105
-0.05%
$1.24 million $491
Jul 31, 4 AM $0.0105
-0.42%
$1.24 million $492
Jul 31, 3 AM $0.0106
+0.54%
$1.24 million $495
Jul 31, 2 AM $0.0105
+0.17%
$1.24 million $492
Jul 31, 1 AM $0.0105
-0.44%
$1.24 million $494
Jul 31, 12 AM $0.0106
+0.80%
$1.24 million $496
Jul 30, 11 PM $0.0105
-0.02%
$1.23 million $492
Jul 30, 10 PM $0.0105
-0.24%
$1.23 million $492
Jul 30, 9 PM $0.0105
+0.07%
$1.24 million $494
Jul 30, 8 PM $0.0105
-0.49%
$1.24 million $559
Jul 30, 7 PM $0.0105
+0.23%
$1.24 million $560
Jul 30, 6 PM $0.0105
+0.00%
$1.24 million $560
Jul 30, 5 PM $0.0105
+0.66%
$1.24 million $81