Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.0705
+9.08%
$8.18 million $3,553
Mar 23, 2025 $0.0646
+0.78%
$7.49 million $9,378
Mar 22, 2025 $0.0641
-0.67%
$7.43 million $5,808
Mar 21, 2025 $0.0646
-2.47%
$7.49 million $3,485
Mar 20, 2025 $0.0661
-7.87%
$7.67 million $3,279
Mar 19, 2025 $0.0718
+7.79%
$8.33 million $7,954
Mar 18, 2025 $0.0665
-2.85%
$7.72 million $1,214
Mar 17, 2025 $0.0686
+5.93%
$7.95 million $431
Mar 16, 2025 $0.0647
-5.11%
$7.5 million $1,089
Mar 15, 2025 $0.0682
+3.15%
$7.91 million $2,033
Mar 14, 2025 $0.0658
-1.61%
$7.64 million $7,078
Mar 13, 2025 $0.0669
-1.41%
$7.76 million $8,616
Mar 12, 2025 $0.0678
-12.16%
$7.86 million $32,660
Mar 11, 2025 $0.0772
+11.05%
$8.95 million $9,988
Mar 10, 2025 $0.0695
+4.56%
$8.06 million $6,159
Mar 9, 2025 $0.0664
-13.33%
$7.7 million $14,791
Mar 8, 2025 $0.0766
+3.78%
$8.88 million $7,709
Mar 7, 2025 $0.0739
-1.22%
$8.57 million $4,303
Mar 6, 2025 $0.0749
-3.22%
$8.69 million $8,203
Mar 5, 2025 $0.0772
+9.91%
$8.95 million $18,800
Mar 4, 2025 $0.0703
-2.00%
$8.15 million $10,487
Mar 3, 2025 $0.0718
-13.68%
$8.33 million $642
Mar 2, 2025 $0.0831
+9.65%
$9.64 million $532
Mar 1, 2025 $0.0758
-0.44%
$8.79 million $3,521
Feb 28, 2025 $0.0762
-3.22%
$8.83 million $869
Feb 27, 2025 $0.0788
+5.13%
$9.13 million $8,148
Feb 26, 2025 $0.0747
-1.32%
$8.66 million $3,295
Feb 25, 2025 $0.0757
+2.61%
$8.77 million $6,454
Feb 24, 2025 $0.0736
-2.49%
$8.53 million $3,375
Feb 23, 2025 $0.0756
-9.76%
$8.77 million $12,760
Feb 22, 2025 $0.0838
+8.23%
$9.72 million $10,539
Feb 21, 2025 $0.0773
-2.73%
$8.96 million $4,517
Feb 20, 2025 $0.0795
-0.01%
$9.21 million $9,069
Feb 19, 2025 $0.0794
-3.40%
$9.21 million $4,753
Feb 18, 2025 $0.0823
-7.81%
$9.54 million $4,801
Feb 17, 2025 $0.0891
+1.30%
$10.33 million $4,077
Feb 16, 2025 $0.0879
-0.24%
$10.19 million $1,161
Feb 15, 2025 $0.0881
+1.40%
$10.21 million $3,510
Feb 14, 2025 $0.0871
+1.08%
$10.1 million $8,547
Feb 13, 2025 $0.0861
-4.05%
$9.98 million $3,713
Feb 12, 2025 $0.0897
+0.05%
$10.4 million $10,914
Feb 11, 2025 $0.0897
+6.43%
$10.4 million $5,737
Feb 10, 2025 $0.0842
-6.85%
$9.77 million $15,268
Feb 9, 2025 $0.0902
-8.63%
$10.46 million $20,388
Feb 8, 2025 $0.0988
+2.60%
$11.45 million $2,506
Feb 7, 2025 $0.0963
+1.44%
$11.17 million $4,873
Feb 6, 2025 $0.0947
-5.82%
$10.98 million $3,600
Feb 5, 2025 $0.1
+1.00%
$11.64 million $3,588
Feb 4, 2025 $0.0989
-4.94%
$11.47 million $5,486
Feb 3, 2025 $0.104
+2.24%
$12.05 million $8,143