Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 AM $0.00757
-1.21%
$894,062 $743
Oct 3, 6 AM $0.00768
+0.29%
$906,150 $682
Oct 3, 5 AM $0.00764
-0.34%
$901,501 $679
Oct 3, 4 AM $0.00766
-0.76%
$904,271 $681
Oct 3, 3 AM $0.00775
-0.30%
$914,242 $674
Oct 3, 2 AM $0.00778
+1.05%
$918,277 $600
Oct 3, 1 AM $0.0077
+0.46%
$908,596 $618
Oct 3, 12 AM $0.00768
-0.51%
$906,080 $612
Oct 2, 11 PM $0.00768
+0.82%
$906,914 $595
Oct 2, 10 PM $0.00762
-0.66%
$899,675 $554
Oct 2, 9 PM $0.00768
+0.59%
$906,701 $599
Oct 2, 8 PM $0.00764
-1.07%
$901,162 $666
Oct 2, 7 PM $0.0077
+2.94%
$908,926 $712
Oct 2, 6 PM $0.00748
-2.54%
$882,311 $659
Oct 2, 5 PM $0.00767
-0.94%
$905,529 $676
Oct 2, 4 PM $0.00772
+0.19%
$911,244 $708
Oct 2, 3 PM $0.00767
-4.20%
$905,712 $812
Oct 2, 2 PM $0.008
-1.19%
$944,090 $871
Oct 2, 1 PM $0.00808
-0.81%
$953,158 $879
Oct 2, 12 PM $0.00813
+6.28%
$959,260 $901
Oct 2, 11 AM $0.00766
+0.36%
$904,296 $982
Oct 2, 10 AM $0.00764
-0.58%
$901,752 $980
Oct 2, 9 AM $0.00769
-0.47%
$907,855 $1,032
Oct 2, 8 AM $0.00775
-0.70%
$915,150 $1,032
Oct 2, 7 AM $0.00781
+0.64%
$921,220 $1,018
Oct 2, 6 AM $0.00777
-1.24%
$917,133 $1,074
Oct 2, 5 AM $0.00785
-0.25%
$926,124 $1,088
Oct 2, 4 AM $0.00786
+1.21%
$927,930 $1,090
Oct 2, 3 AM $0.00776
-1.20%
$916,197 $1,076
Oct 2, 2 AM $0.00785
-0.73%
$926,327 $1,088
Oct 2, 1 AM $0.00792
+0.19%
$934,824 $1,024
Oct 2, 12 AM $0.00787
-1.49%
$929,205 $1,018
Oct 1, 11 PM $0.00798
+1.77%
$942,412 $1,008
Oct 1, 10 PM $0.00785
+0.47%
$927,034 $970
Oct 1, 9 PM $0.00781
-0.19%
$921,677 $821
Oct 1, 8 PM $0.00783
-0.20%
$924,042 $824
Oct 1, 7 PM $0.00784
+0.23%
$925,027 $824
Oct 1, 6 PM $0.00784
-0.47%
$924,999 $781
Oct 1, 5 PM $0.00788
+0.63%
$930,305 $759
Oct 1, 4 PM $0.00778
-0.99%
$918,643 $747
Oct 1, 3 PM $0.00784
+0.54%
$925,842 $753
Oct 1, 2 PM $0.00781
-0.98%
$921,863 $715
Oct 1, 1 PM $0.00792
-0.27%
$935,154 $751
Oct 1, 12 PM $0.00794
-0.81%
$937,690 $751
Oct 1, 11 AM $0.00802
+0.54%
$946,274 $699
Oct 1, 10 AM $0.008
+0.26%
$944,199 $634
Oct 1, 9 AM $0.00803
-0.34%
$947,845 $616
Oct 1, 8 AM $0.00806
+1.41%
$951,786 $618
Oct 1, 7 AM $0.00797
-3.41%
$940,221 $611
Oct 1, 6 AM $0.00826
+1.37%
$974,718 $560