WaterNeuron Historical Data

WTN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.0105
+0.66%
$1.24 million $81
Jul 30, 4 PM $0.0105
-0.17%
$1.23 million $80
Jul 30, 3 PM $0.0105
-0.10%
$1.23 million $80
Jul 30, 2 PM $0.0105
-0.63%
$1.23 million $80
Jul 30, 1 PM $0.0105
+0.67%
$1.24 million $83
Jul 30, 12 PM $0.0105
-0.18%
$1.23 million $82
Jul 30, 11 AM $0.0105
+0.14%
$1.23 million $83
Jul 30, 10 AM $0.0105
-0.23%
$1.23 million $83
Jul 30, 9 AM $0.0105
-0.03%
$1.24 million $71
Jul 30, 8 AM $0.0105
+0.24%
$1.24 million $71
Jul 30, 7 AM $0.0105
-0.77%
$1.23 million $70
Jul 30, 6 AM $0.0105
-0.12%
$1.24 million $71
Jul 30, 5 AM $0.0105
+0.79%
$1.24 million $72
Jul 30, 4 AM $0.0105
-1.19%
$1.23 million $71
Jul 30, 3 AM $0.0106
-0.25%
$1.25 million $71
Jul 30, 2 AM $0.0106
+0.00%
$1.25 million $72
Jul 30, 1 AM $0.0106
+1.05%
$1.25 million $72
Jul 30, 12 AM $0.0105
+0.05%
$1.23 million $71
Jul 29, 11 PM $0.0105
+0.29%
$1.23 million $71
Jul 29, 10 PM $0.0104
+0.52%
$1.23 million $71
Jul 29, 9 PM $0.0104
+3.26%
$1.22 million $70
Jul 29, 8 PM $0.0101
-1.93%
$1.19 million $7
Jul 29, 7 PM $0.0103
-1.47%
$1.21 million $9
Jul 29, 6 PM $0.0105
+0.30%
$1.23 million $225
Jul 29, 5 PM $0.0103
+0.59%
$1.22 million $223
Jul 29, 4 PM $0.0103
+0.06%
$1.21 million $223
Jul 29, 3 PM $0.0103
-0.78%
$1.21 million $2,001
Jul 29, 2 PM $0.0103
-0.24%
$1.22 million $2,295
Jul 29, 1 PM $0.0103
+0.13%
$1.22 million $3,812
Jul 29, 12 PM $0.0104
+0.16%
$1.22 million $4,707
Jul 29, 11 AM $0.0103
+0.14%
$1.22 million $5,483
Jul 29, 10 AM $0.0103
-0.38%
$1.21 million $5,466
Jul 29, 9 AM $0.0104
+0.34%
$1.22 million $5,489
Jul 29, 8 AM $0.0103
-0.45%
$1.21 million $5,470
Jul 29, 7 AM $0.0104
-0.04%
$1.22 million $5,488
Jul 29, 6 AM $0.0104
+1.16%
$1.22 million $5,493
Jul 29, 5 AM $0.0103
+0.08%
$1.21 million $5,473
Jul 29, 4 AM $0.0102
+0.24%
$1.2 million $5,464
Jul 29, 3 AM $0.0102
-1.41%
$1.2 million $5,458
Jul 29, 2 AM $0.0104
+0.10%
$1.22 million $5,543
Jul 29, 1 AM $0.0104
-0.76%
$1.22 million $5,538
Jul 29, 12 AM $0.0105
+0.27%
$1.24 million $5,595
Jul 28, 11 PM $0.0105
+0.40%
$1.23 million $5,573
Jul 28, 10 PM $0.0104
-0.63%
$1.23 million $5,560
Jul 28, 9 PM $0.0105
-1.78%
$1.24 million $5,606
Jul 28, 8 PM $0.0107
+0.34%
$1.26 million $5,601
Jul 28, 7 PM $0.0107
-1.06%
$1.25 million $5,577
Jul 28, 6 PM $0.0108
+0.01%
$1.27 million $5,432
Jul 28, 5 PM $0.0107
-0.64%
$1.26 million $5,419
Jul 28, 4 PM $0.0108
-4.43%
$1.27 million $5,459