WaterNeuron Historical Data

WTN Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0359
+1.13%
$ 4.22 million $ 77
May 22, 12 PM $ 0.0354
+1.20%
$ 4.16 million $ 77
May 22, 11 AM $ 0.0349
+0.05%
$ 4.1 million $ 76
May 22, 10 AM $ 0.0349
+0.22%
$ 4.1 million $ 75
May 22, 9 AM $ 0.0348
-0.72%
$ 4.09 million $ 159
May 22, 8 AM $ 0.0352
-0.68%
$ 4.13 million $ 160
May 22, 7 AM $ 0.0357
+1.39%
$ 4.19 million $ 160
May 22, 6 AM $ 0.035
-0.23%
$ 4.11 million $ 159
May 22, 5 AM $ 0.0352
+2.01%
$ 4.13 million $ 239
May 22, 4 AM $ 0.0345
-1.88%
$ 4.05 million $ 437
May 22, 3 AM $ 0.0351
+0.13%
$ 4.12 million $ 473
May 22, 2 AM $ 0.0352
+4.42%
$ 4.13 million $ 466
May 22, 1 AM $ 0.0337
+1.10%
$ 3.96 million $ 388
May 22, 12 AM $ 0.0334
-0.77%
$ 3.92 million $ 384
May 21, 11 PM $ 0.0336
-0.50%
$ 3.95 million $ 423
May 21, 10 PM $ 0.0338
-0.22%
$ 3.97 million $ 425
May 21, 9 PM $ 0.0339
+0.75%
$ 3.98 million $ 426
May 21, 8 PM $ 0.0337
-0.23%
$ 3.96 million $ 423
May 21, 7 PM $ 0.0337
+1.29%
$ 3.96 million $ 425
May 21, 6 PM $ 0.0334
-0.10%
$ 3.93 million $ 419
May 21, 5 PM $ 0.0332
+1.67%
$ 3.9 million $ 421
May 21, 4 PM $ 0.0327
-1.44%
$ 3.84 million $ 411
May 21, 3 PM $ 0.0332
+0.41%
$ 3.91 million $ 417
May 21, 2 PM $ 0.0331
-0.69%
$ 3.89 million $ 420
May 21, 1 PM $ 0.033
+0.08%
$ 3.88 million $ 526
May 21, 12 PM $ 0.033
-0.15%
$ 3.87 million $ 521
May 21, 11 AM $ 0.0331
+0.37%
$ 3.89 million $ 521
May 21, 10 AM $ 0.033
-1.45%
$ 3.88 million $ 886
May 21, 9 AM $ 0.0336
+1.97%
$ 3.94 million $ 1,143
May 21, 8 AM $ 0.0329
+0.01%
$ 3.87 million $ 1,069
May 21, 7 AM $ 0.033
+0.69%
$ 3.87 million $ 1,069
May 21, 6 AM $ 0.0327
+1.99%
$ 3.84 million $ 1,063
May 21, 5 AM $ 0.032
-6.20%
$ 3.76 million $ 991
May 21, 4 AM $ 0.0342
+0.40%
$ 4.01 million $ 774
May 21, 3 AM $ 0.034
+0.27%
$ 4 million $ 771
May 21, 2 AM $ 0.034
+0.56%
$ 4 million $ 769
May 21, 1 AM $ 0.0338
+0.56%
$ 3.98 million $ 766
May 21, 12 AM $ 0.0336
-0.27%
$ 3.95 million $ 762
May 20, 11 PM $ 0.0338
-0.23%
$ 3.97 million $ 725
May 20, 10 PM $ 0.0339
-0.44%
$ 3.98 million $ 728
May 20, 9 PM $ 0.034
+0.52%
$ 4 million $ 732
May 20, 8 PM $ 0.0338
-0.44%
$ 3.97 million $ 729
May 20, 7 PM $ 0.0339
+0.26%
$ 3.99 million $ 839
May 20, 6 PM $ 0.0338
-0.11%
$ 3.97 million $ 835
May 20, 5 PM $ 0.034
-0.03%
$ 3.99 million $ 835
May 20, 4 PM $ 0.0341
-0.52%
$ 4 million $ 839
May 20, 3 PM $ 0.0343
+0.94%
$ 4.03 million $ 846
May 20, 2 PM $ 0.0338
+2.51%
$ 3.97 million $ 836
May 20, 1 PM $ 0.0331
-1.25%
$ 3.88 million $ 713
May 20, 12 PM $ 0.0335
+0.72%
$ 3.93 million $ 723