WaterNeuron Historical Data

WTN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.452
+4.74%
$ 52.36 million $ 6,228
Sep 18, 2024 $ 0.428
+1.97%
$ 49.62 million $ 4,165
Sep 17, 2024 $ 0.436
+12.19%
$ 50.51 million $ 9,026
Sep 16, 2024 $ 0.389
-34.51%
$ 45.1 million $ 4,733
Sep 15, 2024 $ 0.594
+17.37%
$ 68.87 million $ 0
Sep 14, 2024 $ 0.506
-5.16%
$ 58.73 million $ 26,111
Sep 13, 2024 $ 0.533
-65.99%
$ 61.85 million $ 26,575
Sep 12, 2024 $ 1.57
+118.25%
$ 181.55 million $ 1
Sep 11, 2024 $ 0.717
-24.04%
$ 83.17 million $ 62,253
Sep 10, 2024 $ 0.948
+18.60%
$ 109.88 million $ 28,147
Sep 9, 2024 $ 0.8
+21.47%
$ 92.72 million $ 77,598
Sep 8, 2024 $ 0.657
+6.54%
$ 76.16 million $ 183,432
Sep 6, 2024 $ 0.432
+28.58%
$ 50.14 million $ 31,970
Sep 5, 2024 $ 0.336
+3.75%
$ 39 million $ 15,293
Sep 4, 2024 $ 0.324
-99.90%
$ 37.62 million $ 15,716
Sep 3, 2024 $ 318.76
+58.11%
$ 36.96 billion $ 1.97 million
Sep 2, 2024 $ 201.61
-7.11%
$ 23.38 billion $ 7,536
Sep 1, 2024 $ 217.21
-20.58%
$ 25.19 billion $ 5.69 million
Aug 31, 2024 $ 273.5
-9.54%
$ 31.72 billion $ 0
Aug 30, 2024 $ 302.35
+0.11%
$ 35.06 billion $ 8,580
Aug 29, 2024 $ 301.8
-2.55%
$ 35 billion $ 8,625
Aug 27, 2024 $ 0.181
+0.51%
$ -- $ 1,425
Aug 26, 2024 $ 0.181
+0.06%
$ 20.93 million $ 1,352
Aug 25, 2024 $ 0.181
-0.51%
$ 20.96 million $ 2,090
Aug 24, 2024 $ 0.182
+1.62%
$ 21.07 million $ 2,134
Aug 23, 2024 $ 0.179
+2.42%
$ 20.72 million $ 1,941
Aug 22, 2024 $ 0.175
+3.87%
$ 20.24 million $ 354
Aug 21, 2024 $ 0.168
+5.14%
$ 19.49 million $ 3,045
Aug 20, 2024 $ 0.16
+9.07%
$ 18.57 million $ 18,620
Aug 19, 2024 $ 0.147
-0.34%
$ 17.01 million $ 413
Aug 18, 2024 $ 0.148
+0.09%
$ 17.1 million $ 1,350
Aug 17, 2024 $ 0.147
+4.01%
$ 17.05 million $ 882
Aug 16, 2024 $ 0.142
+1.79%
$ 16.42 million $ 605
Aug 15, 2024 $ 0.139
-2.51%
$ 16.11 million $ 400
Aug 14, 2024 $ 0.143
+0.37%
$ 16.54 million $ 2,259
Aug 13, 2024 $ 0.149
+0.77%
$ 17.26 million $ 1,905
Aug 12, 2024 $ 0.148
+3.69%
$ 17.14 million $ 1,768
Aug 11, 2024 $ 0.142
-7.27%
$ 16.52 million $ 1,833
Aug 10, 2024 $ 0.154
-0.31%
$ 17.82 million $ 192
Aug 9, 2024 $ 0.155
-3.52%
$ 17.94 million $ 1,315
Aug 8, 2024 $ 0.161
+13.42%
$ 18.61 million $ 2,874
Aug 7, 2024 $ 0.141
-12.03%
$ 16.4 million $ 3,882
Aug 6, 2024 $ 0.161
+14.00%
$ 18.64 million $ 2,740
Aug 5, 2024 $ 0.141
-1.73%
$ 16.37 million $ 474
Aug 4, 2024 $ 0.144
-5.85%
$ 16.65 million $ 2,957
Aug 3, 2024 $ 0.153
-4.49%
$ 17.69 million $ 1,588
Aug 2, 2024 $ 0.16
-7.21%
$ 18.52 million $ 397
Aug 1, 2024 $ 0.172
-0.30%
$ 19.99 million $ 546
Jul 31, 2024 $ 0.173
+0.77%
$ 20.08 million $ 3,058
Jul 30, 2024 $ 0.172
+4.99%
$ 19.93 million $ 4,281