Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.102
-10.69%
$11.8 million $4,131
Feb 1, 2025 $0.114
-8.51%
$13.25 million $2,698
Jan 31, 2025 $0.125
+0.19%
$14.47 million $4,587
Jan 30, 2025 $0.125
+3.22%
$14.47 million $18,232
Jan 28, 2025 $0.122
+3.26%
$14.12 million $37,862
Jan 27, 2025 $0.118
-13.22%
$13.63 million $66,310
Jan 26, 2025 $0.136
-8.85%
$15.79 million $10,945
Jan 25, 2025 $0.15
-3.32%
$17.34 million $8,280
Jan 24, 2025 $0.155
-3.21%
$17.93 million $2,758
Jan 23, 2025 $0.16
+3.09%
$18.53 million $6,393
Jan 22, 2025 $0.155
-5.88%
$17.99 million $2,963
Jan 21, 2025 $0.165
-0.33%
$19.09 million $6,049
Jan 20, 2025 $0.166
-2.64%
$-- $14,359
Jan 19, 2025 $0.171
-17.01%
$19.88 million $14,817
Jan 18, 2025 $0.207
+20.23%
$23.96 million $83,337
Jan 17, 2025 $0.172
+12.04%
$19.95 million $20,834
Jan 16, 2025 $0.154
-1.59%
$17.83 million $4,700
Jan 15, 2025 $0.156
+6.16%
$18.12 million $10,111
Jan 14, 2025 $0.147
-15.18%
$17.09 million $44,426
Jan 13, 2025 $0.174
+7.90%
$20.13 million $23,014
Jan 12, 2025 $0.161
-2.62%
$18.65 million $2,232
Jan 11, 2025 $0.165
+0.46%
$19.15 million $1,843
Jan 10, 2025 $0.164
+1.09%
$19.07 million $2,423
Jan 9, 2025 $0.163
-5.21%
$18.85 million $2,899
Jan 8, 2025 $0.172
-2.23%
$19.92 million $9,061
Jan 7, 2025 $0.176
-8.91%
$20.41 million $16,722
Jan 6, 2025 $0.193
-2.71%
$22.38 million $40,977
Jan 5, 2025 $0.198
-7.75%
$22.98 million $30,019
Jan 4, 2025 $0.215
+7.58%
$24.94 million $38,111
Jan 3, 2025 $0.199
-0.80%
$23.04 million $67,623
Jan 2, 2025 $0.2
+10.21%
$23.19 million $28,602
Jan 1, 2025 $0.181
+10.52%
$21.01 million $8,351
Dec 31, 2024 $0.164
+0.08%
$19.01 million $3,704
Dec 30, 2024 $0.164
-2.78%
$19 million $14,786
Dec 29, 2024 $0.169
-5.75%
$19.55 million $30,849
Dec 28, 2024 $0.2
-0.43%
$-- $16,958
Dec 27, 2024 $0.2
+8.15%
$23.23 million $16,979
Dec 26, 2024 $0.185
-4.32%
$21.5 million $11,743
Dec 25, 2024 $0.194
-2.09%
$22.46 million $32,725
Dec 24, 2024 $0.198
+3.10%
$22.92 million $25,515
Dec 23, 2024 $0.191
-17.94%
$22.19 million $26,090
Dec 22, 2024 $0.233
-19.02%
$27.07 million $27,041
Dec 21, 2024 $0.287
-3.26%
$33.27 million $2,162
Dec 20, 2024 $0.296
-0.31%
$34.36 million $8,587
Dec 19, 2024 $0.299
-8.15%
$34.63 million $6,401
Dec 18, 2024 $0.326
-7.79%
$37.8 million $6,397
Dec 17, 2024 $0.354
-8.71%
$41.05 million $3,998
Dec 16, 2024 $0.388
-1.63%
$44.96 million $4,907
Dec 15, 2024 $0.393
+5.89%
$45.56 million $8,670
Dec 14, 2024 $0.372
-3.14%
$43.1 million $5,127