WaterNeuron Historical Data

WTN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.172
+14.21%
$ 19.9 million $ 2,706
Jul 14, 2024 $ 0.15
+4.92%
$ 17.4 million $ 3,245
Jul 13, 2024 $ 0.143
+15.08%
$ 16.58 million $ 1,516
Jul 12, 2024 $ 0.124
-6.28%
$ 14.41 million $ 4,063
Jul 11, 2024 $ 0.133
-3.73%
$ 15.37 million $ 4,435
Jul 10, 2024 $ 0.138
-4.74%
$ 15.97 million $ 915
Jul 9, 2024 $ 0.145
+3.99%
$ 16.76 million $ 893
Jul 8, 2024 $ 0.132
+0.49%
$ 15.31 million $ 342
Jul 7, 2024 $ 0.131
-5.62%
$ 15.23 million $ 1,656
Jul 6, 2024 $ 0.139
+20.11%
$ 16.12 million $ 1,767
Jul 5, 2024 $ 0.116
-4.35%
$ 13.5 million $ 3,323
Jul 4, 2024 $ 0.122
-20.04%
$ 14.17 million $ 9,357
Download