WaterNeuron Historical Data

WTN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $0.0108
-4.43%
$1.27 million $5,459
Jul 28, 3 PM $0.0113
+1.57%
$1.33 million $3,630
Jul 28, 2 PM $0.0111
-3.03%
$1.31 million $3,326
Jul 28, 1 PM $0.0115
+2.88%
$1.35 million $1,796
Jul 28, 12 PM $0.0112
-2.27%
$1.31 million $1,358
Jul 28, 11 AM $0.0114
+0.54%
$1.34 million $565
Jul 28, 10 AM $0.0114
+0.14%
$1.34 million $915
Jul 28, 9 AM $0.0114
+0.34%
$1.34 million $929
Jul 28, 8 AM $0.0113
+0.02%
$1.33 million $2,239
Jul 28, 7 AM $0.0113
-0.21%
$1.33 million $3,319
Jul 28, 6 AM $0.0114
+0.35%
$1.33 million $3,325
Jul 28, 5 AM $0.0113
-0.13%
$1.33 million $3,379
Jul 28, 4 AM $0.0113
-0.32%
$1.33 million $3,386
Jul 28, 3 AM $0.0114
+0.19%
$1.34 million $3,397
Jul 28, 2 AM $0.0114
+0.62%
$1.34 million $3,391
Jul 28, 1 AM $0.0113
-0.77%
$1.33 million $3,374
Jul 28, 12 AM $0.0114
+0.35%
$1.34 million $3,401
Jul 27, 11 PM $0.0114
+0.13%
$1.34 million $3,389
Jul 27, 10 PM $0.0114
-1.30%
$1.34 million $3,395
Jul 27, 9 PM $0.0116
-0.22%
$1.36 million $3,500
Jul 27, 8 PM $0.0116
-0.07%
$1.36 million $3,510
Jul 27, 7 PM $0.0116
-10.65%
$1.36 million $3,511
Jul 27, 6 PM $0.013
-0.50%
$1.52 million $3,401
Jul 27, 5 PM $0.013
+0.14%
$1.53 million $3,416
Jul 27, 4 PM $0.013
+5.63%
$1.53 million $3,469
Jul 27, 3 PM $0.0123
-3.20%
$1.45 million $4,067
Jul 27, 2 PM $0.0127
-1.39%
$1.5 million $5,111
Jul 27, 1 PM $0.013
+11.43%
$1.53 million $5,205
Jul 27, 12 PM $0.0116
+0.10%
$1.37 million $4,731
Jul 27, 11 AM $0.0116
+0.82%
$1.37 million $4,868
Jul 27, 10 AM $0.0116
+1.54%
$1.36 million $4,513
Jul 27, 9 AM $0.0114
+3.23%
$1.34 million $4,478
Jul 27, 8 AM $0.011
-3.39%
$1.3 million $4,762
Jul 27, 7 AM $0.0114
-0.19%
$1.34 million $3,650
Jul 27, 6 AM $0.0115
+0.12%
$1.35 million $3,659
Jul 27, 5 AM $0.0114
-0.60%
$1.34 million $3,590
Jul 27, 4 AM $0.0115
+0.02%
$1.35 million $3,612
Jul 27, 3 AM $0.0115
-0.08%
$1.35 million $3,610
Jul 27, 2 AM $0.0115
+0.23%
$1.35 million $3,611
Jul 27, 1 AM $0.0115
-0.01%
$1.35 million $3,599
Jul 27, 12 AM $0.0115
-0.36%
$1.35 million $3,601
Jul 26, 11 PM $0.0115
+0.05%
$1.35 million $3,615
Jul 26, 10 PM $0.0115
+1.01%
$1.35 million $3,609
Jul 26, 9 PM $0.0113
+0.49%
$1.33 million $3,553
Jul 26, 8 PM $0.0113
-0.58%
$1.33 million $3,534
Jul 26, 7 PM $0.0114
+0.00%
$1.33 million $3,663
Jul 26, 6 PM $0.0114
-0.23%
$1.34 million $3,665
Jul 26, 5 PM $0.0114
+0.91%
$1.34 million $3,671
Jul 26, 4 PM $0.0113
+1.06%
$1.33 million $3,620
Jul 26, 3 PM $0.0112
-0.58%
$1.31 million $3,001