Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 AM $0.00826
+1.37%
$974,718 $560
Oct 1, 5 AM $0.00814
-1.02%
$961,072 $530
Oct 1, 4 AM $0.00823
-0.53%
$970,968 $536
Oct 1, 3 AM $0.00831
+0.57%
$980,542 $541
Oct 1, 2 AM $0.00828
+1.52%
$976,858 $542
Oct 1, 1 AM $0.00816
+0.95%
$962,877 $543
Oct 1, 12 AM $0.00807
-1.57%
$952,403 $635
Sep 30, 11 PM $0.00821
-0.16%
$968,607 $707
Sep 30, 10 PM $0.0082
+1.90%
$968,380 $803
Sep 30, 9 PM $0.00808
-0.59%
$953,258 $860
Sep 30, 8 PM $0.00811
-1.62%
$957,613 $847
Sep 30, 7 PM $0.00826
-0.15%
$974,568 $920
Sep 30, 6 PM $0.00824
-0.80%
$972,589 $918
Sep 30, 5 PM $0.00833
-0.49%
$982,646 $927
Sep 30, 4 PM $0.00834
-1.85%
$984,833 $844
Sep 30, 3 PM $0.00848
+2.28%
$1 million $752
Sep 30, 2 PM $0.00829
-0.85%
$978,885 $727
Sep 30, 1 PM $0.00838
-4.52%
$988,937 $673
Sep 30, 12 PM $0.00877
+2.70%
$1.03 million $669
Sep 30, 11 AM $0.00853
+0.60%
$1.01 million $651
Sep 30, 10 AM $0.00852
-1.10%
$1.01 million $732
Sep 30, 9 AM $0.0086
-1.36%
$1.01 million $704
Sep 30, 8 AM $0.00873
+0.78%
$1.03 million $715
Sep 30, 7 AM $0.00864
+1.57%
$1.02 million $708
Sep 30, 6 AM $0.00849
-1.95%
$1 million $696
Sep 30, 5 AM $0.00866
+0.33%
$1.02 million $710
Sep 30, 4 AM $0.0086
+2.49%
$1.01 million $704
Sep 30, 3 AM $0.00836
+0.62%
$987,118 $699
Sep 30, 2 AM $0.00836
-9.88%
$987,085 $701
Sep 30, 1 AM $0.0093
+5.04%
$1.1 million $729
Sep 30, 12 AM $0.00882
-9.08%
$1.04 million $622
Sep 29, 11 PM $0.00969
+12.84%
$1.14 million $517
Sep 29, 10 PM $0.00861
-0.65%
$1.02 million $410
Sep 29, 9 PM $0.00863
+5.39%
$1.02 million $263
Sep 29, 8 PM $0.00819
+0.53%
$966,646 $197
Sep 29, 7 PM $0.00809
+0.91%
$955,393 $135
Sep 29, 6 PM $0.00799
-3.75%
$943,336 $133
Sep 29, 5 PM $0.00827
-1.49%
$976,579 $115
Sep 29, 4 PM $0.00842
-0.64%
$993,450 $106
Sep 29, 3 PM $0.00844
-1.06%
$995,969 $106
Sep 29, 2 PM $0.00857
-0.46%
$1.01 million $108
Sep 29, 1 PM $0.00862
+3.59%
$1.02 million $109
Sep 29, 12 PM $0.00833
-0.58%
$982,845 $105
Sep 29, 11 AM $0.00841
+0.58%
$993,121 $106
Sep 29, 10 AM $0.00836
-0.06%
$986,493 $42
Sep 29, 9 AM $0.00836
-1.20%
$986,854 $39
Sep 29, 8 AM $0.0085
+0.44%
$1 million $40
Sep 29, 7 AM $0.00851
+1.99%
$1 million $40
Sep 29, 6 AM $0.00836
+0.37%
$986,324 $39
Sep 29, 5 AM $0.00826
+0.82%
$975,035 $39