WaterNeuron Historical Data

WTN Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0335
+0.72%
$ 3.93 million $ 723
May 20, 11 AM $ 0.0333
-2.39%
$ 3.91 million $ 717
May 20, 10 AM $ 0.0342
-2.12%
$ 4.01 million $ 449
May 20, 9 AM $ 0.0349
+0.29%
$ 4.1 million $ 213
May 20, 8 AM $ 0.0349
-0.30%
$ 4.09 million $ 213
May 20, 7 AM $ 0.035
-0.10%
$ 4.11 million $ 214
May 20, 6 AM $ 0.035
-0.06%
$ 4.11 million $ 214
May 20, 5 AM $ 0.035
+1.28%
$ 4.11 million $ 214
May 20, 4 AM $ 0.0345
-0.14%
$ 4.05 million $ 209
May 20, 3 AM $ 0.0346
+0.70%
$ 4.06 million $ 209
May 20, 2 AM $ 0.0344
-0.38%
$ 4.04 million $ 210
May 20, 1 AM $ 0.0344
+0.25%
$ 4.04 million $ 211
May 20, 12 AM $ 0.0343
-0.01%
$ 4.03 million $ 210
May 19, 11 PM $ 0.0343
+0.61%
$ 4.03 million $ 210
May 19, 10 PM $ 0.0341
-0.69%
$ 4.01 million $ 209
May 19, 9 PM $ 0.0344
+0.04%
$ 4.04 million $ 210
May 19, 8 PM $ 0.0343
-0.13%
$ 4.03 million $ 208
May 19, 7 PM $ 0.0344
-0.69%
$ 4.04 million $ 105
May 19, 6 PM $ 0.0347
+0.12%
$ 4.08 million $ 108
May 19, 5 PM $ 0.0347
-0.02%
$ 4.08 million $ 109
May 19, 4 PM $ 0.0346
-0.66%
$ 4.07 million $ 109
May 19, 3 PM $ 0.0349
+0.17%
$ 4.1 million $ 108
May 19, 2 PM $ 0.0348
-1.51%
$ 4.09 million $ 108
May 19, 1 PM $ 0.0353
+0.27%
$ 4.15 million $ 110
May 19, 12 PM $ 0.035
+0.07%
$ 4.12 million $ 109
May 19, 11 AM $ 0.035
-0.66%
$ 4.11 million $ 109
May 19, 10 AM $ 0.0353
-0.24%
$ 4.14 million $ 8
May 19, 9 AM $ 0.0354
-0.96%
$ 4.15 million $ 5
May 19, 8 AM $ 0.0357
-0.24%
$ 4.2 million $ 5
May 19, 7 AM $ 0.0358
+0.33%
$ 4.2 million $ 6
May 19, 6 AM $ 0.0357
-0.35%
$ 4.19 million $ 81
May 19, 5 AM $ 0.0358
-0.33%
$ 4.21 million $ 82
May 19, 4 AM $ 0.0359
+0.25%
$ 4.22 million $ 82
May 19, 3 AM $ 0.0359
+1.33%
$ 4.21 million $ 191
May 19, 2 AM $ 0.0354
+0.24%
$ 4.16 million $ 190
May 19, 1 AM $ 0.0354
-1.99%
$ 4.16 million $ 189
May 19, 12 AM $ 0.0361
+0.45%
$ 4.24 million $ 192
May 18, 11 PM $ 0.036
+0.98%
$ 4.22 million $ 192
May 18, 10 PM $ 0.0356
+0.45%
$ 4.18 million $ 191
May 18, 9 PM $ 0.0353
+1.04%
$ 4.15 million $ 190
May 18, 8 PM $ 0.035
+0.27%
$ 4.11 million $ 187
May 18, 7 PM $ 0.0346
+2.21%
$ 4.07 million $ 187
May 18, 6 PM $ 0.034
-1.11%
$ 4 million $ 181
May 18, 5 PM $ 0.0343
-0.05%
$ 4.03 million $ 294
May 18, 4 PM $ 0.0344
+0.33%
$ 4.04 million $ 294
May 18, 3 PM $ 0.0343
-0.33%
$ 4.03 million $ 293
May 18, 2 PM $ 0.0344
-1.61%
$ 4.04 million $ 294
May 18, 1 PM $ 0.0348
-0.52%
$ 4.09 million $ 299
May 18, 12 PM $ 0.0351
+0.58%
$ 4.12 million $ 299
May 18, 11 AM $ 0.035
+0.94%
$ 4.11 million $ 298