WaterNeuron Historical Data

WTN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0364
-13.00%
$ 4.28 million $ 1,082
Dec 30, 2025 $ 0.0422
-0.52%
$ 4.85 million $ 5
Dec 29, 2025 $ 0.0432
-2.96%
$ 4.93 million $ 124
Dec 28, 2025 $ 0.0445
-4.84%
$ 5.17 million $ 441
Dec 27, 2025 $ 0.0463
+3.64%
$ 5.41 million $ 199
Dec 26, 2025 $ 0.0445
-1.24%
$ 5.18 million $ 211
Dec 25, 2025 $ 0.0458
+1.13%
$ 5.23 million $ 795
Dec 24, 2025 $ 0.0472
-10.77%
$ 5.24 million $ 9,643
Dec 23, 2025 $ 0.0522
-5.01%
$ 6.11 million $ 504
Dec 22, 2025 $ 0.0551
+2.33%
$ 6.37 million $ 134
Dec 21, 2025 $ 0.0539
-9.52%
$ 6.25 million $ 116
Dec 20, 2025 $ 0.0601
+11.11%
$ 6.85 million $ 509
Dec 19, 2025 $ 0.0542
+9.29%
$ 6.27 million $ 333
Dec 18, 2025 $ 0.0498
-2.61%
$ 5.74 million $ 32
Dec 17, 2025 $ 0.0515
-3.05%
$ 5.96 million $ 1,304
Dec 16, 2025 $ 0.0533
+3.20%
$ 6.16 million $ 222
Dec 15, 2025 $ 0.0512
-2.74%
$ 5.99 million $ 14
Dec 14, 2025 $ 0.0533
-4.31%
$ 6.1 million $ 1,168
Dec 13, 2025 $ 0.0554
+8.71%
$ 6.45 million $ 692
Dec 12, 2025 $ 0.051
-3.45%
$ 5.91 million $ 306
Dec 11, 2025 $ 0.0529
-1.32%
$ 6.14 million $ 10
Dec 10, 2025 $ 0.0537
-7.08%
$ 6.23 million $ 10
Dec 9, 2025 $ 0.0579
+13.43%
$ 6.71 million $ 221
Dec 8, 2025 $ 0.051
-4.88%
$ 5.92 million $ 326
Dec 7, 2025 $ 0.0536
-6.13%
$ 6.21 million $ 894
Dec 6, 2025 $ 0.057
+1.13%
$ 6.61 million $ 151
Dec 5, 2025 $ 0.0564
-1.66%
$ 6.54 million $ 165
Dec 4, 2025 $ 0.0574
-7.35%
$ 6.65 million $ 667
Dec 3, 2025 $ 0.062
-0.34%
$ 7.19 million $ 3,548
Dec 2, 2025 $ 0.0623
+0.28%
$ 7.23 million $ 188
Dec 1, 2025 $ 0.0621
-1.61%
$ 7.2 million $ 261
Nov 30, 2025 $ 0.0647
-1.77%
$ 7.34 million $ 105
Nov 29, 2025 $ 0.0653
-0.75%
$ 7.64 million $ 46
Nov 28, 2025 $ 0.0658
+1.80%
$ 7.63 million $ 237
Nov 27, 2025 $ 0.0648
-10.00%
$ 7.51 million $ 537
Nov 26, 2025 $ 0.0715
+4.84%
$ 8.32 million $ 534
Nov 25, 2025 $ 0.0675
+4.45%
$ 7.91 million $ 175
Nov 24, 2025 $ 0.0648
-1.14%
$ 7.5 million $ 431
Nov 23, 2025 $ 0.066
+0.77%
$ 7.63 million $ 40
Nov 22, 2025 $ 0.0648
-6.52%
$ 7.6 million $ 19
Nov 21, 2025 $ 0.0686
-8.76%
$ 8.03 million $ 225
Nov 20, 2025 $ 0.0778
-7.98%
$ 8.74 million $ 526
Nov 19, 2025 $ 0.0848
-2.32%
$ 9.83 million $ 42
Nov 18, 2025 $ 0.0874
-9.87%
$ 10.04 million $ 653
Nov 17, 2025 $ 0.0969
+13.99%
$ 11.24 million $ 43
Nov 16, 2025 $ 0.0867
-7.10%
$ 9.89 million $ 89
Nov 15, 2025 $ 0.0927
-4.16%
$ 10.8 million $ 100
Nov 14, 2025 $ 0.0988
-8.26%
$ 11.25 million $ 316
Nov 13, 2025 $ 0.106
-14.82%
$ 12.5 million $ 1,222
Nov 12, 2025 $ 0.126
+5.27%
$ 14.46 million $ 500