Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2026 $0.0105
+1.68%
$1.24 million $132
Jul 16, 2026 $0.0103
-7.39%
$1.22 million $1,527
Jul 15, 2026 $0.0111
-2.05%
$1.31 million $63
Jul 14, 2026 $0.0113
+1.37%
$1.33 million $749
Jul 13, 2026 $0.0112
-4.03%
$1.31 million $1,163
Jul 12, 2026 $0.0116
-1.71%
$1.36 million $385
Jul 11, 2026 $0.0118
-0.68%
$1.39 million $122
Jul 10, 2026 $0.0119
-3.31%
$1.4 million $421
Jul 9, 2026 $0.0123
+4.78%
$1.45 million $513
Jul 8, 2026 $0.0117
+1.61%
$1.38 million $351
Jul 7, 2026 $0.0116
-1.70%
$1.36 million $601
Jul 6, 2026 $0.0117
-8.05%
$1.38 million $580
Jul 5, 2026 $0.0128
-4.25%
$1.5 million $103
Jul 4, 2026 $0.0133
-2.49%
$1.57 million $265
Jul 3, 2026 $0.0137
+1.73%
$1.61 million $83
Jul 2, 2026 $0.0135
+4.41%
$1.58 million $289
Jul 1, 2026 $0.0129
-1.72%
$1.52 million $1,350
Jun 30, 2026 $0.0131
-5.80%
$1.54 million $187
Jun 29, 2026 $0.014
-2.66%
$1.64 million $573
Jun 28, 2026 $0.0144
+0.23%
$1.69 million $148
Jun 27, 2026 $0.0144
-2.40%
$1.69 million $13
Jun 26, 2026 $0.0147
+1.40%
$1.73 million $48
Jun 25, 2026 $0.0145
+2.59%
$1.7 million $337
Jun 24, 2026 $0.0141
-4.83%
$1.66 million $218
Jun 23, 2026 $0.0148
-2.78%
$1.74 million $222
Jun 22, 2026 $0.0152
-3.93%
$1.79 million $456
Jun 21, 2026 $0.0158
-6.53%
$1.86 million $396
Jun 20, 2026 $0.0169
+1.96%
$1.99 million $28
Jun 19, 2026 $0.0166
+2.76%
$1.94 million $377
Jun 18, 2026 $0.0161
-4.15%
$1.89 million $268
Jun 17, 2026 $0.0168
-3.55%
$1.97 million $559
Jun 16, 2026 $0.0174
-4.30%
$2.05 million $637
Jun 15, 2026 $0.0182
-6.81%
$2.14 million $401
Jun 14, 2026 $0.0195
-6.16%
$2.29 million $350
Jun 13, 2026 $0.0208
+6.96%
$2.44 million $458
Jun 12, 2026 $0.0196
+9.72%
$2.3 million $1,139
Jun 11, 2026 $0.0178
+3.23%
$2.1 million $728
Jun 10, 2026 $0.0173
-8.92%
$2.03 million $449
Jun 9, 2026 $0.0189
+3.54%
$2.22 million $1,155
Jun 8, 2026 $0.0183
-15.48%
$2.15 million $3,450
Jun 7, 2026 $0.0216
-4.38%
$2.54 million $1,926
Jun 6, 2026 $0.0225
-1.40%
$2.65 million $2,269
Jun 5, 2026 $0.0229
-15.55%
$2.69 million $3,441
Jun 4, 2026 $0.0271
-18.28%
$3.19 million $5,465
Jun 3, 2026 $0.0332
-10.23%
$3.9 million $3,973
Jun 2, 2026 $0.0369
+0.94%
$4.33 million $228
Jun 1, 2026 $0.0365
+4.59%
$4.29 million $429
May 31, 2026 $0.0348
+1.77%
$4.09 million $1
May 30, 2026 $0.0342
+0.91%
$4.01 million $132
May 29, 2026 $0.0338
-0.74%
$3.97 million $88