WaterNeuron Historical Data

WTN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0321
+0.44%
$ 3.72 million $ 29
Apr 6, 7 AM $ 0.0319
-0.04%
$ 3.7 million $ 35
Apr 6, 6 AM $ 0.0319
-0.15%
$ 3.7 million $ 37
Apr 6, 5 AM $ 0.032
-0.12%
$ 3.71 million $ 44
Apr 6, 4 AM $ 0.032
+0.18%
$ 3.71 million $ 44
Apr 6, 3 AM $ 0.0319
+0.13%
$ 3.7 million $ 44
Apr 6, 2 AM $ 0.0319
+0.53%
$ 3.7 million $ 44
Apr 6, 1 AM $ 0.0317
-0.54%
$ 3.68 million $ 44
Apr 6, 12 AM $ 0.0319
+1.10%
$ 3.7 million $ 44
Apr 5, 11 PM $ 0.0316
+0.31%
$ 3.66 million $ 44
Apr 5, 10 PM $ 0.0315
+0.61%
$ 3.65 million $ 45
Apr 5, 9 PM $ 0.0312
-0.23%
$ 3.62 million $ 44
Apr 5, 8 PM $ 0.0313
+0.13%
$ 3.63 million $ 46
Apr 5, 7 PM $ 0.0312
-0.05%
$ 3.62 million $ 70
Apr 5, 6 PM $ 0.0313
-0.11%
$ 3.62 million $ 70
Apr 5, 5 PM $ 0.0313
+0.10%
$ 3.63 million $ 70
Apr 5, 4 PM $ 0.0313
+0.92%
$ 3.63 million $ 78
Apr 5, 3 PM $ 0.031
+0.28%
$ 3.59 million $ 56
Apr 5, 2 PM $ 0.0309
+0.21%
$ 3.58 million $ 53
Apr 5, 1 PM $ 0.0308
+0.07%
$ 3.57 million $ 53
Apr 5, 12 PM $ 0.0308
-0.59%
$ 3.57 million $ 55
Apr 5, 11 AM $ 0.031
-0.63%
$ 3.59 million $ 70
Apr 5, 10 AM $ 0.0312
+0.16%
$ 3.62 million $ 108
Apr 5, 9 AM $ 0.0312
+0.37%
$ 3.61 million $ 108
Apr 5, 8 AM $ 0.0308
-0.14%
$ 3.58 million $ 117
Apr 5, 7 AM $ 0.0309
-0.32%
$ 3.58 million $ 112
Apr 5, 6 AM $ 0.031
-0.23%
$ 3.59 million $ 110
Apr 5, 5 AM $ 0.0311
-0.31%
$ 3.61 million $ 105
Apr 5, 4 AM $ 0.0312
-0.02%
$ 3.62 million $ 143
Apr 5, 3 AM $ 0.0312
+0.17%
$ 3.62 million $ 143
Apr 5, 2 AM $ 0.0312
-0.06%
$ 3.62 million $ 145
Apr 5, 1 AM $ 0.0312
-0.06%
$ 3.62 million $ 148
Apr 5, 12 AM $ 0.0312
-0.92%
$ 3.62 million $ 148
Apr 4, 11 PM $ 0.0315
-0.24%
$ 3.65 million $ 179
Apr 4, 10 PM $ 0.0316
-0.36%
$ 3.67 million $ 179
Apr 4, 9 PM $ 0.0319
+0.38%
$ 3.7 million $ 184
Apr 4, 8 PM $ 0.032
+0.07%
$ 3.71 million $ 183
Apr 4, 7 PM $ 0.0319
+0.03%
$ 3.7 million $ 159
Apr 4, 6 PM $ 0.0318
+0.18%
$ 3.69 million $ 159
Apr 4, 5 PM $ 0.0318
+0.58%
$ 3.68 million $ 159
Apr 4, 4 PM $ 0.0316
+0.04%
$ 3.67 million $ 201
Apr 4, 3 PM $ 0.0316
+0.19%
$ 3.66 million $ 203
Apr 4, 2 PM $ 0.0313
-0.29%
$ 3.63 million $ 203
Apr 4, 1 PM $ 0.0314
-0.61%
$ 3.65 million $ 203
Apr 4, 12 PM $ 0.0319
-0.28%
$ 3.7 million $ 254
Apr 4, 11 AM $ 0.032
-0.87%
$ 3.71 million $ 238
Apr 4, 10 AM $ 0.0322
+0.47%
$ 3.74 million $ 196
Apr 4, 9 AM $ 0.0321
+0.21%
$ 3.72 million $ 197
Apr 4, 8 AM $ 0.032
-0.19%
$ 3.72 million $ 194
Apr 4, 7 AM $ 0.0321
+0.76%
$ 3.72 million $ 194