Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterNeuron Historical Data

WTN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 4 PM $0.00798
+5.72%
$942,741 $88
Oct 21, 3 PM $0.00755
+0.99%
$892,100 $43
Oct 21, 2 PM $0.00747
+1.05%
$882,586 $59
Oct 21, 1 PM $0.00741
-1.06%
$875,135 $177
Oct 21, 12 PM $0.00747
+0.43%
$882,330 $178
Oct 21, 11 AM $0.00743
+0.23%
$878,051 $178
Oct 21, 10 AM $0.0074
+0.02%
$874,054 $175
Oct 21, 9 AM $0.00741
-0.14%
$875,036 $184
Oct 21, 8 AM $0.00742
-2.42%
$876,051 $180
Oct 21, 7 AM $0.00761
+0.97%
$899,048 $182
Oct 21, 6 AM $0.00754
+0.69%
$890,294 $181
Oct 21, 5 AM $0.00749
-0.32%
$884,882 $180
Oct 21, 4 AM $0.0075
-0.60%
$885,985 $180
Oct 21, 3 AM $0.00754
-0.74%
$890,354 $181
Oct 21, 2 AM $0.0076
-1.75%
$897,883 $182
Oct 21, 1 AM $0.00775
+0.88%
$915,813 $180
Oct 21, 12 AM $0.00769
+0.47%
$908,789 $179
Oct 20, 11 PM $0.00765
+0.94%
$904,092 $178
Oct 20, 10 PM $0.00759
-0.20%
$896,607 $194
Oct 20, 9 PM $0.00761
+0.09%
$898,591 $194
Oct 20, 8 PM $0.0076
+0.57%
$897,237 $194
Oct 20, 7 PM $0.00755
-1.94%
$891,877 $193
Oct 20, 6 PM $0.00772
-3.39%
$911,822 $190
Oct 20, 5 PM $0.00801
+4.44%
$945,686 $182
Oct 20, 4 PM $0.00766
+0.70%
$905,414 $178
Oct 20, 3 PM $0.0076
-6.94%
$897,222 $177
Oct 20, 2 PM $0.0082
+1.90%
$969,173 $45
Oct 20, 1 PM $0.00799
+1.43%
$944,062 $44
Oct 20, 12 PM $0.00791
+3.38%
$934,477 $44
Oct 20, 11 AM $0.00764
+0.19%
$902,045 $46
Oct 20, 10 AM $0.00762
+0.39%
$900,369 $42
Oct 20, 9 AM $0.00759
-0.22%
$896,527 $43
Oct 20, 8 AM $0.0076
-8.11%
$897,870 $44
Oct 20, 7 AM $0.00829
-0.41%
$979,536 $37
Oct 20, 6 AM $0.00832
+0.07%
$983,247 $37
Oct 20, 5 AM $0.00833
-0.82%
$984,594 $48
Oct 20, 4 AM $0.00841
-0.47%
$992,953 $49
Oct 20, 3 AM $0.00843
+0.40%
$996,049 $54
Oct 20, 2 AM $0.0084
+0.47%
$992,339 $66
Oct 20, 1 AM $0.00838
+0.25%
$989,776 $66
Oct 20, 12 AM $0.00836
-0.66%
$987,306 $65
Oct 19, 11 PM $0.00841
-2.45%
$994,087 $69
Oct 19, 10 PM $0.00863
+0.18%
$1.02 million $53
Oct 19, 9 PM $0.0086
+0.28%
$1.02 million $53
Oct 19, 8 PM $0.00856
-0.02%
$1.01 million $68
Oct 19, 7 PM $0.00853
-0.08%
$1.01 million $67
Oct 19, 6 PM $0.00855
+1.24%
$1.01 million $68
Oct 19, 5 PM $0.00845
-1.19%
$997,786 $72
Oct 19, 4 PM $0.00855
+0.45%
$1.01 million $82
Oct 19, 3 PM $0.00852
-0.55%
$1.01 million $82