WaterNeuron Historical Data

WTN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0193
+0.03%
$ 2.26 million $ 1,234
Jun 9, 7 PM $ 0.0192
+2.07%
$ 2.26 million $ 1,327
Jun 9, 6 PM $ 0.0188
+8.04%
$ 2.21 million $ 1,486
Jun 9, 5 PM $ 0.0174
+1.93%
$ 2.05 million $ 2,159
Jun 9, 4 PM $ 0.0171
+0.45%
$ 2.01 million $ 2,130
Jun 9, 3 PM $ 0.0171
-2.13%
$ 2 million $ 2,332
Jun 9, 2 PM $ 0.0173
-3.75%
$ 2.04 million $ 2,378
Jun 9, 1 PM $ 0.018
+0.12%
$ 2.12 million $ 2,441
Jun 9, 12 PM $ 0.018
+0.40%
$ 2.12 million $ 2,661
Jun 9, 11 AM $ 0.018
+0.00%
$ 2.11 million $ 2,721
Jun 9, 10 AM $ 0.0179
+0.22%
$ 2.11 million $ 2,769
Jun 9, 9 AM $ 0.0179
-4.41%
$ 2.1 million $ 3,065
Jun 9, 8 AM $ 0.0187
+0.29%
$ 2.2 million $ 3,104
Jun 9, 7 AM $ 0.0187
+0.27%
$ 2.19 million $ 3,289
Jun 9, 6 AM $ 0.0187
+0.82%
$ 2.19 million $ 3,521
Jun 9, 5 AM $ 0.0185
+1.08%
$ 2.18 million $ 3,479
Jun 9, 4 AM $ 0.0184
+1.97%
$ 2.16 million $ 3,434
Jun 9, 3 AM $ 0.018
+0.85%
$ 2.12 million $ 3,371
Jun 9, 2 AM $ 0.0179
-0.66%
$ 2.1 million $ 3,349
Jun 9, 1 AM $ 0.018
+0.72%
$ 2.11 million $ 3,368
Jun 9, 12 AM $ 0.0178
-2.32%
$ 2.09 million $ 3,374
Jun 8, 11 PM $ 0.0183
+1.13%
$ 2.15 million $ 3,450
Jun 8, 10 PM $ 0.018
-0.86%
$ 2.12 million $ 3,486
Jun 8, 9 PM $ 0.0182
+0.73%
$ 2.14 million $ 3,370
Jun 8, 8 PM $ 0.0181
-0.95%
$ 2.13 million $ 3,350
Jun 8, 7 PM $ 0.0183
+4.27%
$ 2.15 million $ 3,248
Jun 8, 6 PM $ 0.0174
-13.47%
$ 2.04 million $ 2,984
Jun 8, 5 PM $ 0.0201
+6.60%
$ 2.36 million $ 1,911
Jun 8, 4 PM $ 0.0188
+0.44%
$ 2.21 million $ 2,130
Jun 8, 3 PM $ 0.0188
-0.19%
$ 2.21 million $ 2,031
Jun 8, 2 PM $ 0.0188
-2.92%
$ 2.21 million $ 1,992
Jun 8, 1 PM $ 0.0193
-2.54%
$ 2.27 million $ 1,774
Jun 8, 12 PM $ 0.0198
+1.58%
$ 2.33 million $ 1,775
Jun 8, 11 AM $ 0.0195
+2.16%
$ 2.29 million $ 1,786
Jun 8, 10 AM $ 0.0191
-7.52%
$ 2.24 million $ 43
Jun 8, 9 AM $ 0.0207
+0.58%
$ 2.43 million $ 1,684
Jun 8, 8 AM $ 0.0206
-2.49%
$ 2.42 million $ 1,687
Jun 8, 7 AM $ 0.0211
-1.05%
$ 2.48 million $ 1,579
Jun 8, 6 AM $ 0.0213
+1.22%
$ 2.5 million $ 1,323
Jun 8, 5 AM $ 0.021
-0.23%
$ 2.47 million $ 1,309
Jun 8, 4 AM $ 0.0211
-1.14%
$ 2.47 million $ 1,312
Jun 8, 3 AM $ 0.0213
-0.23%
$ 2.5 million $ 1,896
Jun 8, 2 AM $ 0.0214
+0.10%
$ 2.51 million $ 1,897
Jun 8, 1 AM $ 0.0213
-0.97%
$ 2.51 million $ 1,899
Jun 8, 12 AM $ 0.0216
-0.21%
$ 2.53 million $ 1,925
Jun 7, 11 PM $ 0.0216
-0.04%
$ 2.54 million $ 1,926
Jun 7, 10 PM $ 0.0216
+3.67%
$ 2.54 million $ 1,933
Jun 7, 9 PM $ 0.0209
-0.64%
$ 2.45 million $ 1,869
Jun 7, 8 PM $ 0.021
+1.19%
$ 2.47 million $ 1,881
Jun 7, 7 PM $ 0.0207
-2.62%
$ 2.44 million $ 1,867