WaterNeuron Historical Data

WTN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.00977
-0.54%
$1.15 million $995
Aug 18, 11 PM $0.00983
+0.03%
$1.16 million $1,085
Aug 18, 10 PM $0.0098
-0.23%
$1.15 million $1,174
Aug 18, 9 PM $0.00982
-0.18%
$1.15 million $1,271
Aug 18, 8 PM $0.00984
-0.34%
$1.16 million $1,360
Aug 18, 7 PM $0.00985
-0.52%
$1.16 million $1,476
Aug 18, 6 PM $0.0099
-0.38%
$1.16 million $1,579
Aug 18, 5 PM $0.00994
+0.26%
$1.17 million $1,668
Aug 18, 4 PM $0.00993
+0.18%
$1.17 million $1,773
Aug 18, 3 PM $0.00991
-0.17%
$1.17 million $1,858
Aug 18, 2 PM $0.00995
-0.42%
$1.17 million $1,916
Aug 18, 1 PM $0.01
-0.12%
$1.18 million $1,964
Aug 18, 12 PM $0.01
+0.44%
$1.18 million $2,027
Aug 18, 11 AM $0.00999
-0.36%
$1.17 million $2,068
Aug 18, 10 AM $0.01
+0.00%
$1.18 million $2,126
Aug 18, 9 AM $0.01
+0.92%
$1.18 million $2,198
Aug 18, 8 AM $0.00994
-0.46%
$1.17 million $2,813
Aug 18, 7 AM $0.01
-2.28%
$1.18 million $2,726
Aug 18, 6 AM $0.0102
+0.07%
$1.2 million $2,586
Aug 18, 5 AM $0.0102
-0.09%
$1.2 million $2,586
Aug 18, 4 AM $0.0102
-0.16%
$1.2 million $2,597
Aug 18, 3 AM $0.0102
+0.45%
$1.2 million $2,588
Aug 18, 2 AM $0.0102
-1.66%
$1.2 million $2,592
Aug 18, 1 AM $0.0103
+0.22%
$1.22 million $2,566
Aug 18, 12 AM $0.0103
+1.05%
$1.21 million $2,464
Aug 17, 11 PM $0.0102
+0.08%
$1.2 million $2,354
Aug 17, 10 PM $0.0102
+0.17%
$1.2 million $2,257
Aug 17, 9 PM $0.0102
-0.09%
$1.2 million $2,151
Aug 17, 8 PM $0.0102
-0.06%
$1.2 million $2,096
Aug 17, 7 PM $0.0102
+0.27%
$1.2 million $2,037
Aug 17, 6 PM $0.0102
-0.94%
$1.2 million $2,002
Aug 17, 5 PM $0.0103
+0.05%
$1.21 million $1,899
Aug 17, 4 PM $0.0103
+0.56%
$1.21 million $1,907
Aug 17, 3 PM $0.0103
-0.84%
$1.21 million $1,834
Aug 17, 2 PM $0.0104
-0.66%
$1.22 million $1,943
Aug 17, 1 PM $0.0104
-0.93%
$1.23 million $1,905
Aug 17, 12 PM $0.0106
+0.02%
$1.24 million $1,868
Aug 17, 11 AM $0.0106
-1.71%
$1.24 million $1,800
Aug 17, 10 AM $0.0107
+0.09%
$1.26 million $1,751
Aug 17, 9 AM $0.0107
+3.44%
$1.26 million $1,667
Aug 17, 8 AM $0.0103
-0.58%
$1.21 million $818
Aug 17, 7 AM $0.0104
-0.02%
$1.22 million $704
Aug 17, 6 AM $0.0104
+1.27%
$1.22 million $563
Aug 17, 5 AM $0.0103
+0.12%
$1.21 million $765
Aug 17, 4 AM $0.0103
+0.39%
$1.21 million $753
Aug 17, 3 AM $0.0102
-0.20%
$1.2 million $760
Aug 17, 2 AM $0.0103
+0.31%
$1.21 million $746
Aug 17, 1 AM $0.0102
-0.34%
$1.2 million $743
Aug 17, 12 AM $0.0103
+0.46%
$1.21 million $746
Aug 16, 11 PM $0.0102
+0.68%
$1.2 million $739