WaterNeuron Historical Data

WTN Page 3
Date Close Price change Market cap Trading volume
7:44 PM $0.0105
+0.00%
$1.23 million $1,139
7:39 PM $0.0105
+0.00%
$1.23 million $1,139
7:34 PM $0.0105
+0.00%
$1.23 million $1,139
7:29 PM $0.0105
+0.00%
$1.23 million $1,137
7:24 PM $0.0105
+0.00%
$1.23 million $1,137
7:19 PM $0.0105
+0.00%
$1.23 million $1,139
7:14 PM $0.0105
+0.00%
$1.23 million $1,138
7:09 PM $0.0105
+0.00%
$1.23 million $1,138
7:04 PM $0.0105
+0.00%
$1.23 million $1,138
6:59 PM $0.0105
+0.00%
$1.23 million $1,136
6:54 PM $0.0104
+0.00%
$1.23 million $1,133
6:49 PM $0.0105
+0.00%
$1.23 million $1,193
6:44 PM $0.0105
+0.00%
$1.24 million $1,199
6:39 PM $0.0105
+0.00%
$1.24 million $1,199
6:34 PM $0.0105
+0.00%
$1.24 million $1,200
6:29 PM $0.0105
+0.00%
$1.24 million $1,200
6:24 PM $0.0105
+0.00%
$1.24 million $1,200
6:19 PM $0.0105
+0.00%
$1.23 million $1,197
6:14 PM $0.0105
+0.00%
$1.23 million $1,195
6:09 PM $0.0105
+0.00%
$1.23 million $1,197
6:04 PM $0.0105
+0.00%
$1.24 million $1,198
5:59 PM $0.0105
+0.00%
$1.24 million $1,198
5:54 PM $0.0105
+0.00%
$1.24 million $1,200
5:49 PM $0.0105
+0.00%
$1.24 million $1,274
5:44 PM $0.0105
+0.00%
$1.24 million $1,274
5:39 PM $0.0105
+0.00%
$1.23 million $1,273
5:34 PM $0.0105
+0.00%
$1.23 million $1,271
5:29 PM $0.0105
+0.00%
$1.23 million $1,267
5:24 PM $0.0105
+0.00%
$1.23 million $1,271
5:19 PM $0.0105
+0.00%
$1.23 million $1,270
5:14 PM $0.0104
+0.00%
$1.23 million $1,266
5:09 PM $0.0104
+0.00%
$1.23 million $1,266
5:04 PM $0.0105
+0.00%
$1.23 million $1,267
4:59 PM $0.0105
+0.00%
$1.23 million $1,268
4:54 PM $0.0105
+0.00%
$1.23 million $1,269
4:49 PM $0.0105
+0.00%
$1.23 million $1,280
4:44 PM $0.0105
+0.00%
$1.24 million $1,284
4:39 PM $0.0105
+0.00%
$1.23 million $1,281
4:34 PM $0.0105
+0.00%
$1.23 million $1,279
4:29 PM $0.0105
+0.00%
$1.23 million $1,278
4:24 PM $0.0105
+0.00%
$1.23 million $1,280
4:14 PM $0.0104
+0.00%
$1.22 million $1,272
4:09 PM $0.0104
+0.00%
$1.22 million $1,271
4:04 PM $0.0104
+0.00%
$1.22 million $1,268
3:59 PM $0.0103
+0.00%
$1.22 million $1,264
3:54 PM $0.0104
+0.00%
$1.22 million $1,266
3:49 PM $0.0104
+0.00%
$1.22 million $1,298
3:44 PM $0.0104
+0.00%
$1.22 million $1,298
3:39 PM $0.0104
+0.00%
$1.22 million $1,298
3:34 PM $0.0104
+0.00%
$1.22 million $1,299