WaterNeuron Historical Data

WTN Page 3
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0221
+0.00%
$ 2.59 million $ 1,394
3:32 PM $ 0.0221
+0.00%
$ 2.59 million $ 1,393
3:27 PM $ 0.022
+0.00%
$ 2.59 million $ 1,393
3:22 PM $ 0.022
+0.00%
$ 2.58 million $ 1,390
3:17 PM $ 0.0219
+0.00%
$ 2.57 million $ 1,387
3:12 PM $ 0.0219
+0.00%
$ 2.57 million $ 1,382
3:07 PM $ 0.0216
+0.00%
$ 2.54 million $ 1,374
3:02 PM $ 0.0215
+0.00%
$ 2.53 million $ 1,366
2:57 PM $ 0.0215
+0.00%
$ 2.52 million $ 1,358
2:52 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,355
2:47 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,269
2:42 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,269
2:37 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,268
2:32 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,268
2:27 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,268
2:22 PM $ 0.0208
+0.00%
$ 2.45 million $ 1,268
2:17 PM $ 0.0208
+0.00%
$ 2.45 million $ 1,270
2:12 PM $ 0.0207
+0.00%
$ 2.43 million $ 1,265
2:07 PM $ 0.0207
+0.00%
$ 2.43 million $ 1,262
2:02 PM $ 0.0207
+0.00%
$ 2.43 million $ 1,261
1:57 PM $ 0.0206
+0.00%
$ 2.42 million $ 1,260
1:52 PM $ 0.0207
+0.00%
$ 2.43 million $ 1,259
1:47 PM $ 0.0207
+0.00%
$ 2.43 million $ 1,259
1:42 PM $ 0.0207
+0.00%
$ 2.43 million $ 1,261
1:37 PM $ 0.0207
+0.00%
$ 2.43 million $ 1,262
1:32 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,262
1:27 PM $ 0.0208
+0.00%
$ 2.45 million $ 1,266
1:22 PM $ 0.0208
+0.00%
$ 2.45 million $ 1,269
1:17 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,268
1:12 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,267
1:07 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,265
1:02 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,266
12:57 PM $ 0.0207
+0.00%
$ 2.44 million $ 1,267
12:52 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,263
12:47 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,260
12:42 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,257
12:37 PM $ 0.0208
+0.00%
$ 2.45 million $ 1,258
12:32 PM $ 0.0209
+0.00%
$ 2.45 million $ 1,263
12:27 PM $ 0.0208
+0.00%
$ 2.45 million $ 1,264
12:22 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,263
12:17 PM $ 0.0207
+0.00%
$ 2.44 million $ 1,259
12:12 PM $ 0.0207
+0.00%
$ 2.44 million $ 1,257
12:07 PM $ 0.0207
+0.00%
$ 2.43 million $ 1,257
12:02 PM $ 0.0207
+0.00%
$ 2.44 million $ 1,255
11:57 AM $ 0.0207
+0.00%
$ 2.44 million $ 1,256
11:52 AM $ 0.0206
+0.00%
$ 2.42 million $ 1,257
11:47 AM $ 0.0206
+0.00%
$ 2.42 million $ 1,251
11:42 AM $ 0.0206
+0.00%
$ 2.42 million $ 1,250
11:37 AM $ 0.0206
+0.00%
$ 2.42 million $ 1,250
11:32 AM $ 0.0207
+0.00%
$ 2.43 million $ 1,252