Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterNeuron Historical Data

WTN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11 $0.415
-3.87%
$48.26 million $14,562
Nov 4 $0.402
+16.31%
$49.92 million $12,504
Oct 28 $0.346
-8.06%
$40.11 million $11,498
Oct 21 $0.381
-6.91%
$43.66 million $10,098
Oct 14 $0.409
-3.24%
$47.43 million $18,230
Oct 7 $0.43
-7.06%
$48.95 million $41,123
Sep 30 $0.446
-13.98%
$53.64 million $15,392
Sep 23 $0.527
+5.78%
$60.38 million $25,321
Sep 16 $0.476
-19.86%
$57.79 million $29,371
Sep 9 $0.506
-23.06%
$68.87 million $220,684
Sep 2 $0.432
-99.80%
$76.16 million $2.04 million
Aug 26 $217.21
+120.29K%
$25.19 billion $5.71 million
Aug 19 $0.182
+23.46%
$20.96 million $26,507
Aug 12 $0.147
+3.15%
$17.1 million $7,820
Aug 5 $0.154
+6.97%
$16.52 million $11,477
Jul 29 $0.153
-15.36%
$16.65 million $20,279
Jul 22 $0.196
+4.82%
$20.95 million $64,216
Jul 15 $0.18
+19.92%
$21.65 million $21,929
Jul 8 $0.143
+8.83%
$17.4 million $12,164
Jul 1 $0.139
-9.04%
$15.23 million $14,447
Download