Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 3 PM $0.00852
-0.55%
$1.01 million $82
Oct 19, 2 PM $0.00856
+0.73%
$1.01 million $82
Oct 19, 1 PM $0.00853
-1.03%
$1.01 million $162
Oct 19, 12 PM $0.0086
+2.71%
$1.02 million $164
Oct 19, 11 AM $0.00838
-0.23%
$989,978 $160
Oct 19, 10 AM $0.00842
-0.77%
$994,366 $164
Oct 19, 9 AM $0.0085
+0.61%
$1 million $149
Oct 19, 8 AM $0.00846
-0.01%
$999,075 $148
Oct 19, 7 AM $0.00846
+0.12%
$999,173 $165
Oct 19, 6 AM $0.00844
-3.75%
$997,071 $180
Oct 19, 5 AM $0.00876
+0.37%
$1.03 million $167
Oct 19, 4 AM $0.00876
+3.60%
$1.04 million $168
Oct 19, 3 AM $0.00846
-5.10%
$998,912 $198
Oct 19, 2 AM $0.00893
-0.06%
$1.06 million $222
Oct 19, 1 AM $0.00895
+0.39%
$1.06 million $223
Oct 19, 12 AM $0.00892
-2.65%
$1.05 million $222
Oct 18, 11 PM $0.00918
+0.70%
$1.08 million $219
Oct 18, 10 PM $0.00913
+1.57%
$1.08 million $218
Oct 18, 9 PM $0.00892
+1.95%
$1.05 million $213
Oct 18, 8 PM $0.00872
+0.21%
$1.03 million $196
Oct 18, 7 PM $0.00869
-2.28%
$1.03 million $195
Oct 18, 6 PM $0.00891
-0.81%
$1.05 million $198
Oct 18, 5 PM $0.00898
-5.73%
$1.06 million $197
Oct 18, 4 PM $0.00949
+1.54%
$1.12 million $189
Oct 18, 3 PM $0.00936
-0.83%
$1.11 million $188
Oct 18, 2 PM $0.00944
-0.36%
$1.11 million $190
Oct 18, 1 PM $0.00949
-0.86%
$1.12 million $114
Oct 18, 12 PM $0.00959
-0.09%
$1.13 million $115
Oct 18, 11 AM $0.00958
-0.16%
$1.13 million $115
Oct 18, 10 AM $0.00961
-0.77%
$1.14 million $111
Oct 18, 9 AM $0.0097
+0.55%
$1.15 million $127
Oct 18, 8 AM $0.00963
-3.44%
$1.14 million $169
Oct 18, 7 AM $0.00997
+1.48%
$1.18 million $152
Oct 18, 6 AM $0.00982
+0.48%
$1.16 million $137
Oct 18, 5 AM $0.00974
-0.83%
$1.15 million $135
Oct 18, 4 AM $0.00982
-1.83%
$1.16 million $226
Oct 18, 3 AM $0.01
-0.30%
$1.18 million $191
Oct 18, 2 AM $0.01
-0.02%
$1.19 million $155
Oct 18, 1 AM $0.0101
+0.21%
$1.19 million $155
Oct 18, 12 AM $0.01
-0.13%
$1.19 million $156
Oct 17, 11 PM $0.0101
+0.19%
$1.19 million $171
Oct 17, 10 PM $0.0101
+0.55%
$1.19 million $171
Oct 17, 9 PM $0.00997
-2.68%
$1.18 million $193
Oct 17, 8 PM $0.0102
-0.22%
$1.21 million $199
Oct 17, 7 PM $0.0103
+1.05%
$1.21 million $199
Oct 17, 6 PM $0.0101
+0.59%
$1.2 million $197
Oct 17, 5 PM $0.0101
+1.03%
$1.19 million $232
Oct 17, 4 PM $0.01
-1.69%
$1.18 million $240
Oct 17, 3 PM $0.0102
-0.95%
$1.2 million $255
Oct 17, 2 PM $0.0103
+4.21%
$1.21 million $294