WaterNeuron Historical Data

WTN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0207
-2.62%
$ 2.44 million $ 1,867
Jun 7, 6 PM $ 0.0213
-1.56%
$ 2.5 million $ 1,920
Jun 7, 5 PM $ 0.0216
-0.76%
$ 2.54 million $ 1,912
Jun 7, 4 PM $ 0.0218
+2.33%
$ 2.56 million $ 2,017
Jun 7, 3 PM $ 0.0214
-0.51%
$ 2.51 million $ 1,874
Jun 7, 2 PM $ 0.0214
+1.04%
$ 2.52 million $ 1,889
Jun 7, 1 PM $ 0.0212
-1.07%
$ 2.49 million $ 1,863
Jun 7, 12 PM $ 0.0212
-1.61%
$ 2.49 million $ 1,995
Jun 7, 11 AM $ 0.0225
+0.45%
$ 2.65 million $ 2,348
Jun 7, 10 AM $ 0.0225
-0.61%
$ 2.64 million $ 2,072
Jun 7, 9 AM $ 0.0227
+2.67%
$ 2.66 million $ 2,091
Jun 7, 8 AM $ 0.0221
+0.51%
$ 2.6 million $ 1,900
Jun 7, 7 AM $ 0.022
-1.39%
$ 2.59 million $ 1,870
Jun 7, 6 AM $ 0.0226
+3.62%
$ 2.65 million $ 1,891
Jun 7, 5 AM $ 0.0218
+0.77%
$ 2.57 million $ 1,850
Jun 7, 4 AM $ 0.0216
-6.34%
$ 2.54 million $ 1,827
Jun 7, 3 AM $ 0.0231
+0.74%
$ 2.71 million $ 1,502
Jun 7, 2 AM $ 0.0229
-0.66%
$ 2.69 million $ 1,590
Jun 7, 1 AM $ 0.023
+0.75%
$ 2.71 million $ 1,716
Jun 7, 12 AM $ 0.0229
+1.37%
$ 2.69 million $ 1,933
Jun 6, 11 PM $ 0.0225
+0.50%
$ 2.65 million $ 2,269
Jun 6, 10 PM $ 0.0224
-0.67%
$ 2.63 million $ 2,282
Jun 6, 9 PM $ 0.0225
+0.32%
$ 2.65 million $ 2,282
Jun 6, 8 PM $ 0.0224
+0.62%
$ 2.63 million $ 2,719
Jun 6, 7 PM $ 0.0223
-0.37%
$ 2.62 million $ 2,830
Jun 6, 6 PM $ 0.0224
-1.37%
$ 2.63 million $ 2,838
Jun 6, 5 PM $ 0.0227
-1.12%
$ 2.67 million $ 2,832
Jun 6, 4 PM $ 0.023
+0.04%
$ 2.7 million $ 2,608
Jun 6, 3 PM $ 0.0231
-0.36%
$ 2.71 million $ 3,127
Jun 6, 2 PM $ 0.0232
+0.83%
$ 2.72 million $ 3,262
Jun 6, 1 PM $ 0.023
-2.06%
$ 2.7 million $ 3,192
Jun 6, 12 PM $ 0.0232
+0.33%
$ 2.72 million $ 3,381
Jun 6, 11 AM $ 0.0231
+0.86%
$ 2.71 million $ 3,105
Jun 6, 10 AM $ 0.0227
-1.51%
$ 2.67 million $ 3,076
Jun 6, 9 AM $ 0.0231
-0.31%
$ 2.72 million $ 3,250
Jun 6, 8 AM $ 0.0232
+1.57%
$ 2.73 million $ 3,349
Jun 6, 7 AM $ 0.0228
+0.44%
$ 2.68 million $ 3,978
Jun 6, 6 AM $ 0.0228
+1.52%
$ 2.67 million $ 3,957
Jun 6, 5 AM $ 0.0224
+2.84%
$ 2.63 million $ 3,960
Jun 6, 4 AM $ 0.0217
-2.68%
$ 2.55 million $ 3,845
Jun 6, 3 AM $ 0.0223
-0.57%
$ 2.62 million $ 3,871
Jun 6, 2 AM $ 0.0225
-4.62%
$ 2.65 million $ 3,820
Jun 6, 1 AM $ 0.0236
+2.16%
$ 2.78 million $ 3,744
Jun 6, 12 AM $ 0.0232
+1.43%
$ 2.72 million $ 3,808
Jun 5, 11 PM $ 0.0229
-2.14%
$ 2.69 million $ 3,441
Jun 5, 10 PM $ 0.0234
-3.99%
$ 2.75 million $ 3,495
Jun 5, 9 PM $ 0.0245
+4.21%
$ 2.88 million $ 3,421
Jun 5, 8 PM $ 0.0235
+6.53%
$ 2.76 million $ 3,077
Jun 5, 7 PM $ 0.0221
+3.99%
$ 2.6 million $ 2,949
Jun 5, 6 PM $ 0.0213
-4.10%
$ 2.5 million $ 3,212