WaterNeuron Historical Data

WTN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.0102
+0.68%
$1.2 million $739
Aug 16, 10 PM $0.0101
+0.39%
$1.19 million $733
Aug 16, 9 PM $0.0101
-0.98%
$1.19 million $731
Aug 16, 8 PM $0.0102
-0.60%
$1.2 million $685
Aug 16, 7 PM $0.0103
-0.19%
$1.21 million $639
Aug 16, 6 PM $0.0103
-0.20%
$1.21 million $586
Aug 16, 5 PM $0.0103
-0.09%
$1.21 million $588
Aug 16, 4 PM $0.0103
-1.01%
$1.21 million $491
Aug 16, 3 PM $0.0104
+1.34%
$1.23 million $462
Aug 16, 2 PM $0.0103
-0.44%
$1.21 million $295
Aug 16, 1 PM $0.0103
+0.12%
$1.21 million $295
Aug 16, 12 PM $0.0103
-0.47%
$1.21 million $284
Aug 16, 11 AM $0.0103
-0.01%
$1.21 million $284
Aug 16, 10 AM $0.0103
+0.12%
$1.21 million $284
Aug 16, 9 AM $0.0103
+0.01%
$1.21 million $286
Aug 16, 8 AM $0.0103
+0.52%
$1.22 million $286
Aug 16, 7 AM $0.0103
+0.60%
$1.21 million $284
Aug 16, 6 AM $0.0102
+0.53%
$1.2 million $261
Aug 16, 5 AM $0.0102
+0.14%
$1.19 million $56
Aug 16, 4 AM $0.0101
+0.16%
$1.19 million $56
Aug 16, 3 AM $0.0101
+0.26%
$1.19 million $47
Aug 16, 2 AM $0.0101
+0.29%
$1.19 million $47
Aug 16, 1 AM $0.0101
-1.01%
$1.18 million $57
Aug 16, 12 AM $0.0102
+0.13%
$1.19 million $57
Aug 15, 11 PM $0.0102
-0.47%
$1.19 million $137
Aug 15, 10 PM $0.0102
-0.21%
$1.2 million $169
Aug 15, 9 PM $0.0103
+0.04%
$1.21 million $239
Aug 15, 8 PM $0.0102
-0.54%
$1.2 million $374
Aug 15, 7 PM $0.0103
-0.08%
$1.21 million $368
Aug 15, 6 PM $0.0103
-0.15%
$1.21 million $451
Aug 15, 5 PM $0.0103
-0.31%
$1.22 million $461
Aug 15, 4 PM $0.0104
-0.27%
$1.22 million $464
Aug 15, 3 PM $0.0104
+0.82%
$1.22 million $456
Aug 15, 2 PM $0.0103
+0.69%
$1.21 million $452
Aug 15, 1 PM $0.0102
-0.49%
$1.2 million $456
Aug 15, 12 PM $0.0103
-0.03%
$1.21 million $458
Aug 15, 11 AM $0.0103
-0.39%
$1.21 million $500
Aug 15, 10 AM $0.0103
-0.43%
$1.22 million $513
Aug 15, 9 AM $0.0104
-0.34%
$1.22 million $545
Aug 15, 8 AM $0.0104
+0.08%
$1.23 million $540
Aug 15, 7 AM $0.0104
-0.20%
$1.22 million $550
Aug 15, 6 AM $0.0104
-0.17%
$1.23 million $552
Aug 15, 5 AM $0.0104
+0.06%
$1.23 million $551
Aug 15, 4 AM $0.0104
-0.44%
$1.23 million $554
Aug 15, 3 AM $0.0105
-0.44%
$1.23 million $555
Aug 15, 2 AM $0.0105
+0.57%
$1.24 million $557
Aug 15, 1 AM $0.0105
-1.68%
$1.23 million $583
Aug 15, 12 AM $0.0106
+2.33%
$1.25 million $613
Aug 14, 11 PM $0.0103
+1.27%
$1.22 million $579
Aug 14, 10 PM $0.0102
-0.81%
$1.2 million $626