WaterNeuron Historical Data

WTN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0321
+0.76%
$ 3.72 million $ 194
Apr 4, 6 AM $ 0.0318
+0.01%
$ 3.69 million $ 192
Apr 4, 5 AM $ 0.0314
+0.03%
$ 3.64 million $ 191
Apr 4, 4 AM $ 0.0314
+0.27%
$ 3.64 million $ 152
Apr 4, 3 AM $ 0.0314
+0.31%
$ 3.64 million $ 159
Apr 4, 2 AM $ 0.0313
-0.21%
$ 3.63 million $ 157
Apr 4, 1 AM $ 0.0313
-0.17%
$ 3.63 million $ 154
Apr 4, 12 AM $ 0.0314
+0.62%
$ 3.64 million $ 154
Apr 3, 11 PM $ 0.0311
+0.05%
$ 3.61 million $ 125
Apr 3, 10 PM $ 0.0311
+0.09%
$ 3.61 million $ 124
Apr 3, 9 PM $ 0.0312
+0.60%
$ 3.61 million $ 120
Apr 3, 8 PM $ 0.0311
+1.05%
$ 3.61 million $ 122
Apr 3, 7 PM $ 0.0309
-0.49%
$ 3.58 million $ 122
Apr 3, 6 PM $ 0.031
+0.30%
$ 3.6 million $ 123
Apr 3, 5 PM $ 0.0309
+1.55%
$ 3.59 million $ 122
Apr 3, 4 PM $ 0.0304
-0.26%
$ 3.53 million $ 72
Apr 3, 3 PM $ 0.0305
-0.57%
$ 3.54 million $ 70
Apr 3, 2 PM $ 0.0306
+0.08%
$ 3.55 million $ 70
Apr 3, 1 PM $ 0.0301
-0.29%
$ 3.49 million $ 70
Apr 3, 12 PM $ 0.0302
-0.34%
$ 3.5 million $ 19
Apr 3, 11 AM $ 0.0302
+0.22%
$ 3.51 million $ 19
Apr 3, 10 AM $ 0.0302
-0.79%
$ 3.5 million $ 60
Apr 3, 9 AM $ 0.0304
+0.40%
$ 3.53 million $ 122
Apr 3, 8 AM $ 0.0303
+0.31%
$ 3.52 million $ 118
Apr 3, 7 AM $ 0.0302
-0.77%
$ 3.51 million $ 129
Apr 3, 6 AM $ 0.0305
+1.09%
$ 3.54 million $ 130
Apr 3, 5 AM $ 0.0302
-0.67%
$ 3.5 million $ 133
Apr 3, 4 AM $ 0.0302
+1.32%
$ 3.5 million $ 134
Apr 3, 3 AM $ 0.0297
+0.58%
$ 3.45 million $ 125
Apr 3, 2 AM $ 0.0295
+0.37%
$ 3.42 million $ 124
Apr 3, 1 AM $ 0.0294
-1.08%
$ 3.41 million $ 124
Apr 3, 12 AM $ 0.0296
+0.06%
$ 3.44 million $ 137
Apr 2, 11 PM $ 0.0296
+0.10%
$ 3.43 million $ 137
Apr 2, 10 PM $ 0.0295
+0.21%
$ 3.42 million $ 136
Apr 2, 9 PM $ 0.0292
-0.20%
$ 3.39 million $ 137
Apr 2, 8 PM $ 0.0295
+0.07%
$ 3.42 million $ 134
Apr 2, 7 PM $ 0.0293
-0.36%
$ 3.39 million $ 134
Apr 2, 6 PM $ 0.0293
+0.51%
$ 3.4 million $ 137
Apr 2, 5 PM $ 0.0292
-0.49%
$ 3.38 million $ 136
Apr 2, 4 PM $ 0.0293
+0.20%
$ 3.4 million $ 138
Apr 2, 3 PM $ 0.0293
-0.29%
$ 3.39 million $ 146
Apr 2, 2 PM $ 0.0293
+1.28%
$ 3.4 million $ 147
Apr 2, 1 PM $ 0.0289
-0.31%
$ 3.35 million $ 150
Apr 2, 12 PM $ 0.0289
-0.24%
$ 3.36 million $ 162
Apr 2, 11 AM $ 0.029
+0.79%
$ 3.36 million $ 162
Apr 2, 10 AM $ 0.0288
-2.41%
$ 3.34 million $ 122
Apr 2, 9 AM $ 0.0294
-0.39%
$ 3.41 million $ 175
Apr 2, 8 AM $ 0.0295
-0.07%
$ 3.42 million $ 175
Apr 2, 7 AM $ 0.0295
+0.35%
$ 3.42 million $ 165
Apr 2, 6 AM $ 0.0294
-0.39%
$ 3.4 million $ 164