WaterNeuron Historical Data

WTN Page 4
Download
Date Close Price change Market cap Trading volume
4:29 PM $0.0105
+0.00%
$1.23 million $1,278
4:24 PM $0.0105
+0.00%
$1.23 million $1,280
4:14 PM $0.0104
+0.00%
$1.22 million $1,272
4:09 PM $0.0104
+0.00%
$1.22 million $1,271
4:04 PM $0.0104
+0.00%
$1.22 million $1,268
3:59 PM $0.0103
+0.00%
$1.22 million $1,264
3:54 PM $0.0104
+0.00%
$1.22 million $1,266
3:49 PM $0.0104
+0.00%
$1.22 million $1,298
3:44 PM $0.0104
+0.00%
$1.22 million $1,298
3:39 PM $0.0104
+0.00%
$1.22 million $1,298
3:34 PM $0.0104
+0.00%
$1.22 million $1,299
3:29 PM $0.0104
+0.00%
$1.22 million $1,301
3:24 PM $0.0104
+0.00%
$1.22 million $1,299
3:19 PM $0.0104
+0.00%
$1.22 million $1,300
3:14 PM $0.0104
+0.00%
$1.22 million $1,300
3:09 PM $0.0104
+0.00%
$1.22 million $1,300
3:04 PM $0.0104
+0.00%
$1.23 million $1,305
2:59 PM $0.0104
+0.00%
$1.22 million $1,301
2:54 PM $0.0104
+0.00%
$1.22 million $1,301
2:49 PM $0.0104
+0.00%
$1.23 million $1,350
2:44 PM $0.0104
+0.00%
$1.23 million $1,354
2:39 PM $0.0105
+0.00%
$1.23 million $1,360
2:34 PM $0.0105
+0.00%
$1.23 million $1,358
2:29 PM $0.0104
+0.00%
$1.23 million $1,353
2:24 PM $0.0104
+0.00%
$1.23 million $1,351
2:19 PM $0.0104
+0.00%
$1.23 million $1,351
2:14 PM $0.0105
+0.00%
$1.23 million $1,355
2:09 PM $0.0105
+0.00%
$1.23 million $1,357
2:04 PM $0.0105
+0.00%
$1.24 million $1,364
1:59 PM $0.0105
+0.00%
$1.24 million $1,367
1:54 PM $0.0106
+0.00%
$1.24 million $1,371
1:49 PM $0.0106
+0.00%
$1.24 million $1,339
1:44 PM $0.0105
+0.00%
$1.24 million $1,334
1:39 PM $0.0106
+0.00%
$1.24 million $1,335
1:34 PM $0.0105
+0.00%
$1.24 million $1,333
1:29 PM $0.0106
+0.00%
$1.24 million $1,335
1:24 PM $0.0105
+0.00%
$1.24 million $1,334
1:19 PM $0.0106
+0.00%
$1.24 million $1,336
1:14 PM $0.0106
+0.00%
$1.24 million $1,338
1:09 PM $0.0106
+0.00%
$1.24 million $1,336
1:04 PM $0.0105
+0.00%
$1.24 million $1,331
12:59 PM $0.0106
+0.00%
$1.24 million $1,335
12:54 PM $0.0106
+0.00%
$1.25 million $1,339
12:49 PM $0.0105
+0.00%
$1.24 million $1,089
12:44 PM $0.0105
+0.00%
$1.24 million $1,091
12:39 PM $0.0105
+0.00%
$1.24 million $1,089
12:34 PM $0.0105
+0.00%
$1.24 million $1,090
12:29 PM $0.0106
+0.00%
$1.24 million $1,093
12:24 PM $0.0106
+0.00%
$1.24 million $1,093
12:19 PM $0.0105
+0.00%
$1.24 million $1,090