WaterNeuron Historical Data

WTN Page 4
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0207
+0.00%
$ 2.44 million $ 1,267
12:52 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,263
12:47 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,260
12:42 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,257
12:37 PM $ 0.0208
+0.00%
$ 2.45 million $ 1,258
12:32 PM $ 0.0209
+0.00%
$ 2.45 million $ 1,263
12:27 PM $ 0.0208
+0.00%
$ 2.45 million $ 1,264
12:22 PM $ 0.0208
+0.00%
$ 2.44 million $ 1,263
12:17 PM $ 0.0207
+0.00%
$ 2.44 million $ 1,259
12:12 PM $ 0.0207
+0.00%
$ 2.44 million $ 1,257
12:07 PM $ 0.0207
+0.00%
$ 2.43 million $ 1,257
12:02 PM $ 0.0207
+0.00%
$ 2.44 million $ 1,255
11:57 AM $ 0.0207
+0.00%
$ 2.44 million $ 1,256
11:52 AM $ 0.0206
+0.00%
$ 2.42 million $ 1,257
11:47 AM $ 0.0206
+0.00%
$ 2.42 million $ 1,251
11:42 AM $ 0.0206
+0.00%
$ 2.42 million $ 1,250
11:37 AM $ 0.0206
+0.00%
$ 2.42 million $ 1,250
11:32 AM $ 0.0207
+0.00%
$ 2.43 million $ 1,252
11:27 AM $ 0.0207
+0.00%
$ 2.43 million $ 1,258
11:22 AM $ 0.0207
+0.00%
$ 2.44 million $ 1,258
11:17 AM $ 0.0207
+0.00%
$ 2.44 million $ 1,261
11:12 AM $ 0.0207
+0.00%
$ 2.43 million $ 1,260
11:07 AM $ 0.0206
+0.00%
$ 2.42 million $ 1,256
11:02 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,251
10:57 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,245
10:52 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,246
10:47 AM $ 0.0206
+0.00%
$ 2.42 million $ 1,248
10:42 AM $ 0.0206
+0.00%
$ 2.41 million $ 1,249
10:37 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,248
10:32 AM $ 0.0206
+0.00%
$ 2.42 million $ 1,245
10:27 AM $ 0.0206
+0.00%
$ 2.42 million $ 1,253
10:22 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,249
10:17 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,246
10:12 AM $ 0.0206
+0.00%
$ 2.42 million $ 1,246
10:07 AM $ 0.0206
+0.00%
$ 2.41 million $ 1,249
10:02 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,248
9:57 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,247
9:52 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,244
9:47 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,246
9:42 AM $ 0.0206
+0.00%
$ 2.42 million $ 1,246
9:37 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,250
9:32 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,248
9:27 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,246
9:22 AM $ 0.0203
+0.00%
$ 2.39 million $ 1,245
9:17 AM $ 0.0204
+0.00%
$ 2.39 million $ 1,236
9:12 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,238
9:07 AM $ 0.0205
+0.00%
$ 2.4 million $ 1,244
9:02 AM $ 0.0203
+0.00%
$ 2.39 million $ 1,242
8:57 AM $ 0.0203
+0.00%
$ 2.38 million $ 1,234
8:52 AM $ 0.0203
+0.00%
$ 2.39 million $ 1,232