WaterNeuron Historical Data

WTN Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.0343
+0.50%
$4.03 million $146
May 26, 4 AM $0.0341
+0.75%
$4 million $145
May 26, 3 AM $0.0338
+0.06%
$3.97 million $614
May 26, 2 AM $0.0337
-0.19%
$3.96 million $613
May 26, 1 AM $0.0338
-0.47%
$3.97 million $615
May 26, 12 AM $0.0339
-1.57%
$3.98 million $617
May 25, 11 PM $0.0344
+0.23%
$4.04 million $624
May 25, 10 PM $0.0343
-2.34%
$4.04 million $649
May 25, 9 PM $0.0352
+0.44%
$4.13 million $662
May 25, 8 PM $0.035
-0.18%
$4.11 million $786
May 25, 7 PM $0.035
+1.02%
$4.11 million $787
May 25, 6 PM $0.0347
+0.57%
$4.08 million $715
May 25, 5 PM $0.0346
-1.38%
$4.07 million $712
May 25, 4 PM $0.0352
+2.81%
$4.13 million $723
May 25, 3 PM $0.0342
+0.06%
$4.02 million $705
May 25, 2 PM $0.0342
-0.81%
$4.01 million $705
May 25, 1 PM $0.0343
+1.34%
$4.03 million $708
May 25, 12 PM $0.0338
+0.88%
$3.98 million $697
May 25, 11 AM $0.0335
+0.23%
$3.94 million $637
May 25, 10 AM $0.0334
+0.20%
$3.92 million $634
May 25, 9 AM $0.0333
+1.42%
$3.91 million $643
May 25, 8 AM $0.0327
+0.08%
$3.85 million $711
May 25, 7 AM $0.0327
-0.20%
$3.84 million $709
May 25, 6 AM $0.0327
+0.72%
$3.84 million $709
May 25, 5 AM $0.0324
+0.62%
$3.81 million $707
May 25, 4 AM $0.0322
-3.55%
$3.79 million $808
May 25, 3 AM $0.0334
-0.02%
$3.93 million $347
May 25, 2 AM $0.0334
-0.65%
$3.93 million $347
May 25, 1 AM $0.0336
-0.48%
$3.95 million $348
May 25, 12 AM $0.0339
+0.36%
$3.98 million $412
May 24, 11 PM $0.0337
+1.50%
$3.96 million $411
May 24, 10 PM $0.0333
+1.60%
$3.91 million $679
May 24, 9 PM $0.0328
+1.68%
$3.85 million $669
May 24, 8 PM $0.0322
-0.62%
$3.79 million $560
May 24, 7 PM $0.0324
-0.05%
$3.81 million $564
May 24, 6 PM $0.0325
-0.29%
$3.81 million $565
May 24, 5 PM $0.0326
+0.49%
$3.82 million $567
May 24, 4 PM $0.0324
+0.12%
$3.8 million $568
May 24, 3 PM $0.0323
-0.20%
$3.79 million $567
May 24, 2 PM $0.0323
-0.11%
$3.8 million $567
May 24, 1 PM $0.0325
-0.90%
$3.82 million $567
May 24, 12 PM $0.0328
-0.85%
$3.85 million $572
May 24, 11 AM $0.0331
+0.10%
$3.88 million $577
May 24, 10 AM $0.033
+0.72%
$3.88 million $576
May 24, 9 AM $0.0328
-1.47%
$3.85 million $562
May 24, 8 AM $0.0333
+0.26%
$3.91 million $484
May 24, 7 AM $0.0332
+0.00%
$3.9 million $483
May 24, 6 AM $0.0333
+0.45%
$3.91 million $483
May 24, 5 AM $0.0331
+1.31%
$3.89 million $482
May 24, 4 AM $0.0327
+0.92%
$3.84 million $447