Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 PM $0.0107
+0.34%
$1.26 million $5,601
Jul 28, 7 PM $0.0107
-1.06%
$1.25 million $5,577
Jul 28, 6 PM $0.0108
+0.01%
$1.27 million $5,432
Jul 28, 5 PM $0.0107
-0.64%
$1.26 million $5,419
Jul 28, 4 PM $0.0108
-4.43%
$1.27 million $5,459
Jul 28, 3 PM $0.0113
+1.57%
$1.33 million $3,630
Jul 28, 2 PM $0.0111
-3.03%
$1.31 million $3,326
Jul 28, 1 PM $0.0115
+2.88%
$1.35 million $1,796
Jul 28, 12 PM $0.0112
-2.27%
$1.31 million $1,358
Jul 28, 11 AM $0.0114
+0.54%
$1.34 million $565
Jul 28, 10 AM $0.0114
+0.14%
$1.34 million $915
Jul 28, 9 AM $0.0114
+0.34%
$1.34 million $929
Jul 28, 8 AM $0.0113
+0.02%
$1.33 million $2,239
Jul 28, 7 AM $0.0113
-0.21%
$1.33 million $3,319
Jul 28, 6 AM $0.0114
+0.35%
$1.33 million $3,325
Jul 28, 5 AM $0.0113
-0.13%
$1.33 million $3,379
Jul 28, 4 AM $0.0113
-0.32%
$1.33 million $3,386
Jul 28, 3 AM $0.0114
+0.19%
$1.34 million $3,397
Jul 28, 2 AM $0.0114
+0.62%
$1.34 million $3,391
Jul 28, 1 AM $0.0113
-0.77%
$1.33 million $3,374
Jul 28, 12 AM $0.0114
+0.35%
$1.34 million $3,401
Jul 27, 11 PM $0.0114
+0.13%
$1.34 million $3,389
Jul 27, 10 PM $0.0114
-1.30%
$1.34 million $3,395
Jul 27, 9 PM $0.0116
-0.22%
$1.36 million $3,500
Jul 27, 8 PM $0.0116
-0.07%
$1.36 million $3,510
Jul 27, 7 PM $0.0116
-10.65%
$1.36 million $3,511
Jul 27, 6 PM $0.013
-0.50%
$1.52 million $3,401
Jul 27, 5 PM $0.013
+0.14%
$1.53 million $3,416
Jul 27, 4 PM $0.013
+5.63%
$1.53 million $3,469
Jul 27, 3 PM $0.0123
-3.20%
$1.45 million $4,067
Jul 27, 2 PM $0.0127
-1.39%
$1.5 million $5,111
Jul 27, 1 PM $0.013
+11.43%
$1.53 million $5,205
Jul 27, 12 PM $0.0116
+0.10%
$1.37 million $4,731
Jul 27, 11 AM $0.0116
+0.82%
$1.37 million $4,868
Jul 27, 10 AM $0.0116
+1.54%
$1.36 million $4,513
Jul 27, 9 AM $0.0114
+3.23%
$1.34 million $4,478
Jul 27, 8 AM $0.011
-3.39%
$1.3 million $4,762
Jul 27, 7 AM $0.0114
-0.19%
$1.34 million $3,650
Jul 27, 6 AM $0.0115
+0.12%
$1.35 million $3,659
Jul 27, 5 AM $0.0114
-0.60%
$1.34 million $3,590
Jul 27, 4 AM $0.0115
+0.02%
$1.35 million $3,612
Jul 27, 3 AM $0.0115
-0.08%
$1.35 million $3,610
Jul 27, 2 AM $0.0115
+0.23%
$1.35 million $3,611
Jul 27, 1 AM $0.0115
-0.01%
$1.35 million $3,599
Jul 27, 12 AM $0.0115
-0.36%
$1.35 million $3,601
Jul 26, 11 PM $0.0115
+0.05%
$1.35 million $3,615
Jul 26, 10 PM $0.0115
+1.01%
$1.35 million $3,609
Jul 26, 9 PM $0.0113
+0.49%
$1.33 million $3,553
Jul 26, 8 PM $0.0113
-0.58%
$1.33 million $3,534
Jul 26, 7 PM $0.0114
+0.00%
$1.33 million $3,663