Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $0.0114
+0.00%
$1.33 million $3,663
Jul 26, 6 PM $0.0114
-0.23%
$1.34 million $3,665
Jul 26, 5 PM $0.0114
+0.91%
$1.34 million $3,671
Jul 26, 4 PM $0.0113
+1.06%
$1.33 million $3,620
Jul 26, 3 PM $0.0112
-0.58%
$1.31 million $3,001
Jul 26, 2 PM $0.0112
+0.14%
$1.32 million $1,956
Jul 26, 1 PM $0.0112
+0.35%
$1.32 million $1,954
Jul 26, 12 PM $0.0112
-0.01%
$1.31 million $1,948
Jul 26, 11 AM $0.0112
-0.18%
$1.31 million $1,809
Jul 26, 10 AM $0.0112
+0.13%
$1.32 million $1,813
Jul 26, 9 AM $0.0112
-2.00%
$1.31 million $1,808
Jul 26, 8 AM $0.0114
+0.27%
$1.34 million $148
Jul 26, 7 AM $0.0114
-0.03%
$1.34 million $148
Jul 26, 6 AM $0.0114
-0.23%
$1.34 million $148
Jul 26, 5 AM $0.0114
-0.75%
$1.34 million $149
Jul 26, 4 AM $0.0115
-0.16%
$1.35 million $151
Jul 26, 3 AM $0.0115
+0.82%
$1.35 million $151
Jul 26, 2 AM $0.0114
+0.19%
$1.34 million $150
Jul 26, 1 AM $0.0114
+0.46%
$1.34 million $216
Jul 26, 12 AM $0.0113
+0.40%
$1.33 million $215
Jul 25, 11 PM $0.0113
-0.25%
$1.32 million $215
Jul 25, 10 PM $0.0113
+0.00%
$1.33 million $215
Jul 25, 9 PM $0.0113
+0.37%
$1.33 million $215
Jul 25, 8 PM $0.0113
+0.04%
$1.32 million $215
Jul 25, 7 PM $0.0113
+0.04%
$1.32 million $91
Jul 25, 6 PM $0.0113
+0.31%
$1.32 million $103
Jul 25, 5 PM $0.0112
+0.15%
$1.32 million $255
Jul 25, 4 PM $0.0112
+0.20%
$1.32 million $306
Jul 25, 3 PM $0.0112
-0.31%
$1.31 million $620
Jul 25, 2 PM $0.0112
+0.44%
$1.32 million $1,152
Jul 25, 1 PM $0.0112
+0.38%
$1.31 million $1,583
Jul 25, 12 PM $0.0111
+0.08%
$1.31 million $2,975
Jul 25, 11 AM $0.0111
-0.19%
$1.3 million $2,971
Jul 25, 10 AM $0.0111
-0.37%
$1.31 million $2,975
Jul 25, 9 AM $0.0112
+0.39%
$1.31 million $2,988
Jul 25, 8 AM $0.0111
-0.78%
$1.31 million $2,976
Jul 25, 7 AM $0.0112
+1.04%
$1.32 million $3,007
Jul 25, 6 AM $0.0111
-0.01%
$1.3 million $2,974
Jul 25, 5 AM $0.0111
-0.23%
$1.3 million $2,973
Jul 25, 4 AM $0.0111
-0.34%
$1.31 million $2,982
Jul 25, 3 AM $0.0112
-0.06%
$1.31 million $2,974
Jul 25, 2 AM $0.0112
+0.11%
$1.31 million $2,976
Jul 25, 1 AM $0.0112
-0.47%
$1.31 million $2,917
Jul 25, 12 AM $0.0112
-0.01%
$1.32 million $2,935
Jul 24, 11 PM $0.0112
+0.16%
$1.32 million $2,935
Jul 24, 10 PM $0.0112
+0.33%
$1.32 million $2,933
Jul 24, 9 PM $0.0112
-0.17%
$1.32 million $2,928
Jul 24, 8 PM $0.0112
-0.21%
$1.32 million $2,935
Jul 24, 7 PM $0.0112
+0.50%
$1.32 million $4,646
Jul 24, 6 PM $0.0112
-0.36%
$1.31 million $5,650