WaterNeuron Historical Data

WTN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0383
+0.31%
$ 4.44 million $ 196
Mar 16, 4 PM $ 0.0381
+1.40%
$ 4.42 million $ 96
Mar 16, 3 PM $ 0.0376
-0.54%
$ 4.36 million $ 95
Mar 16, 2 PM $ 0.0377
-0.91%
$ 4.37 million $ 677
Mar 16, 1 PM $ 0.0381
+0.50%
$ 4.42 million $ 686
Mar 16, 12 PM $ 0.038
-0.32%
$ 4.4 million $ 683
Mar 16, 11 AM $ 0.0381
+0.09%
$ 4.42 million $ 689
Mar 16, 10 AM $ 0.0381
+0.17%
$ 4.42 million $ 689
Mar 16, 9 AM $ 0.038
-0.31%
$ 4.41 million $ 661
Mar 16, 8 AM $ 0.038
-0.45%
$ 4.41 million $ 663
Mar 16, 7 AM $ 0.0382
-0.41%
$ 4.43 million $ 664
Mar 16, 6 AM $ 0.0385
+0.13%
$ 4.47 million $ 662
Mar 16, 5 AM $ 0.0384
-0.10%
$ 4.46 million $ 661
Mar 16, 4 AM $ 0.0383
+0.10%
$ 4.44 million $ 660
Mar 16, 3 AM $ 0.0383
+1.10%
$ 4.44 million $ 656
Mar 16, 2 AM $ 0.0378
-0.07%
$ 4.38 million $ 651
Mar 16, 1 AM $ 0.0378
+0.15%
$ 4.38 million $ 653
Mar 16, 12 AM $ 0.0377
-0.77%
$ 4.37 million $ 651
Mar 15, 11 PM $ 0.0379
-0.07%
$ 4.4 million $ 660
Mar 15, 10 PM $ 0.0379
+0.17%
$ 4.4 million $ 669
Mar 15, 9 PM $ 0.0379
+0.30%
$ 4.39 million $ 671
Mar 15, 8 PM $ 0.0378
-0.46%
$ 4.38 million $ 757
Mar 15, 7 PM $ 0.038
+0.69%
$ 4.4 million $ 761
Mar 15, 6 PM $ 0.0377
-0.46%
$ 4.38 million $ 755
Mar 15, 5 PM $ 0.0378
+0.70%
$ 4.38 million $ 820
Mar 15, 4 PM $ 0.0376
-0.08%
$ 4.36 million $ 1,140
Mar 15, 3 PM $ 0.0376
+1.43%
$ 4.36 million $ 1,143
Mar 15, 2 PM $ 0.0371
+0.33%
$ 4.3 million $ 625
Mar 15, 1 PM $ 0.037
-0.68%
$ 4.29 million $ 620
Mar 15, 12 PM $ 0.0372
-0.03%
$ 4.32 million $ 624
Mar 15, 11 AM $ 0.0372
+0.13%
$ 4.31 million $ 620
Mar 15, 10 AM $ 0.0371
-0.33%
$ 4.3 million $ 621
Mar 15, 9 AM $ 0.0373
-0.29%
$ 4.32 million $ 634
Mar 15, 8 AM $ 0.0374
+0.06%
$ 4.34 million $ 637
Mar 15, 7 AM $ 0.0374
-0.16%
$ 4.33 million $ 638
Mar 15, 6 AM $ 0.0373
-0.53%
$ 4.33 million $ 928
Mar 15, 5 AM $ 0.0377
+0.86%
$ 4.37 million $ 866
Mar 15, 4 AM $ 0.0374
+0.12%
$ 4.34 million $ 1,137
Mar 15, 3 AM $ 0.0373
-0.83%
$ 4.33 million $ 1,136
Mar 15, 2 AM $ 0.0376
-0.21%
$ 4.36 million $ 1,143
Mar 15, 1 AM $ 0.0376
+0.58%
$ 4.36 million $ 1,141
Mar 15, 12 AM $ 0.0374
-2.06%
$ 4.33 million $ 1,131
Mar 14, 11 PM $ 0.0382
+1.67%
$ 4.42 million $ 1,145
Mar 14, 10 PM $ 0.0374
+0.68%
$ 4.34 million $ 1,125
Mar 14, 9 PM $ 0.0372
+1.93%
$ 4.31 million $ 1,112
Mar 14, 8 PM $ 0.0365
-0.19%
$ 4.23 million $ 1,022
Mar 14, 7 PM $ 0.0366
-0.12%
$ 4.25 million $ 1,024
Mar 14, 6 PM $ 0.0367
-1.35%
$ 4.25 million $ 1,027
Mar 14, 5 PM $ 0.0372
+7.46%
$ 4.31 million $ 971
Mar 14, 4 PM $ 0.0346
+0.68%
$ 4.01 million $ 638