WaterNeuron Historical Data

WTN Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.0327
+0.92%
$3.84 million $447
May 24, 3 AM $0.0324
+0.15%
$3.81 million $459
May 24, 2 AM $0.0323
+0.02%
$3.8 million $459
May 24, 1 AM $0.0323
+2.25%
$3.8 million $460
May 24, 12 AM $0.0316
-0.10%
$3.72 million $398
May 23, 11 PM $0.0316
-7.26%
$3.71 million $407
May 23, 10 PM $0.0341
-0.98%
$4 million $103
May 23, 9 PM $0.0344
-1.05%
$4.04 million $104
May 23, 8 PM $0.0346
+1.53%
$4.06 million $105
May 23, 7 PM $0.034
+0.20%
$4 million $104
May 23, 6 PM $0.034
+0.20%
$3.99 million $105
May 23, 5 PM $0.0339
+0.83%
$3.98 million $116
May 23, 4 PM $0.0336
+0.07%
$3.95 million $112
May 23, 3 PM $0.0336
+0.07%
$3.95 million $112
May 23, 2 PM $0.0334
+0.95%
$3.93 million $112
May 23, 1 PM $0.0331
+0.85%
$3.89 million $256
May 23, 12 PM $0.0327
+0.60%
$3.84 million $254
May 23, 11 AM $0.0325
+0.85%
$3.82 million $251
May 23, 10 AM $0.0322
-1.09%
$3.79 million $249
May 23, 9 AM $0.0326
+0.46%
$3.84 million $252
May 23, 8 AM $0.0325
+1.09%
$3.82 million $252
May 23, 7 AM $0.0322
-3.38%
$3.78 million $251
May 23, 6 AM $0.0333
+1.05%
$3.91 million $260
May 23, 5 AM $0.033
-2.00%
$3.87 million $257
May 23, 4 AM $0.0336
-0.93%
$3.95 million $175
May 23, 3 AM $0.034
+0.24%
$4 million $176
May 23, 2 AM $0.0339
+0.64%
$3.99 million $179
May 23, 1 AM $0.0337
+0.89%
$3.96 million $238
May 23, 12 AM $0.0334
-0.27%
$3.92 million $236
May 22, 11 PM $0.0335
-1.23%
$3.94 million $229
May 22, 10 PM $0.0339
-1.17%
$3.98 million $231
May 22, 9 PM $0.0344
+0.28%
$4.04 million $234
May 22, 8 PM $0.0342
-1.04%
$4.02 million $234
May 22, 7 PM $0.0343
-2.04%
$4.03 million $234
May 22, 6 PM $0.035
-2.87%
$4.12 million $236
May 22, 5 PM $0.0361
-2.78%
$4.24 million $230
May 22, 4 PM $0.0371
+2.87%
$4.36 million $236
May 22, 3 PM $0.0359
+0.19%
$4.21 million $230
May 22, 2 PM $0.0358
+0.18%
$4.2 million $228
May 22, 1 PM $0.0359
+1.13%
$4.22 million $77
May 22, 12 PM $0.0354
+1.20%
$4.16 million $77
May 22, 11 AM $0.0349
+0.05%
$4.1 million $76
May 22, 10 AM $0.0349
+0.22%
$4.1 million $75
May 22, 9 AM $0.0348
-0.72%
$4.09 million $159
May 22, 8 AM $0.0352
-0.68%
$4.13 million $160
May 22, 7 AM $0.0357
+1.39%
$4.19 million $160
May 22, 6 AM $0.035
-0.23%
$4.11 million $159
May 22, 5 AM $0.0352
+2.01%
$4.13 million $239
May 22, 4 AM $0.0345
-1.88%
$4.05 million $437
May 22, 3 AM $0.0351
+0.13%
$4.12 million $473