WaterNeuron Historical Data

WTN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.04
-0.63%
$ 4.64 million $ 13
Jan 9, 6 PM $ 0.0401
-1.43%
$ 4.66 million $ 14
Jan 9, 5 PM $ 0.0407
-1.70%
$ 4.72 million $ 15
Jan 9, 4 PM $ 0.0414
+0.75%
$ 4.8 million $ 15
Jan 9, 3 PM $ 0.0412
+2.98%
$ 4.78 million $ 15
Jan 9, 2 PM $ 0.04
-1.05%
$ 4.64 million $ 12
Jan 9, 1 PM $ 0.0403
+1.54%
$ 4.67 million $ 15
Jan 9, 12 PM $ 0.0397
-0.24%
$ 4.6 million $ 15
Jan 9, 11 AM $ 0.0398
+0.09%
$ 4.62 million $ 16
Jan 9, 10 AM $ 0.0398
+0.29%
$ 4.61 million $ 15
Jan 9, 9 AM $ 0.0397
+0.94%
$ 4.6 million $ 15
Jan 9, 8 AM $ 0.0394
-1.77%
$ 4.57 million $ 15
Jan 9, 7 AM $ 0.0401
-0.63%
$ 4.65 million $ 16
Jan 9, 6 AM $ 0.0403
+0.18%
$ 4.67 million $ 17
Jan 9, 5 AM $ 0.0402
+0.35%
$ 4.66 million $ 16
Jan 9, 4 AM $ 0.04
+0.01%
$ 4.64 million $ 16
Jan 9, 3 AM $ 0.0399
+0.67%
$ 4.63 million $ 17
Jan 9, 2 AM $ 0.0397
+0.23%
$ 4.61 million $ 17
Jan 9, 1 AM $ 0.0397
-0.54%
$ 4.61 million $ 17
Jan 9, 12 AM $ 0.04
+0.89%
$ 4.64 million $ 9
Jan 8, 11 PM $ 0.0397
-0.39%
$ 4.61 million $ 9
Jan 8, 10 PM $ 0.0398
-0.03%
$ 4.61 million $ 17
Jan 8, 9 PM $ 0.0398
+0.97%
$ 4.61 million $ 19
Jan 8, 8 PM $ 0.0394
-1.10%
$ 4.57 million $ 18
Jan 8, 7 PM $ 0.0398
-0.61%
$ 4.62 million $ 19
Jan 8, 6 PM $ 0.0401
-0.63%
$ 4.65 million $ 17
Jan 8, 5 PM $ 0.0403
+0.45%
$ 4.67 million $ 17
Jan 8, 4 PM $ 0.0402
+1.04%
$ 4.66 million $ 18
Jan 8, 3 PM $ 0.0396
+1.18%
$ 4.59 million $ 18
Jan 8, 2 PM $ 0.039
+0.65%
$ 4.52 million $ 32
Jan 8, 1 PM $ 0.0388
-0.20%
$ 4.5 million $ 35
Jan 8, 12 PM $ 0.0389
-1.18%
$ 4.51 million $ 35
Jan 8, 11 AM $ 0.0393
-0.45%
$ 4.56 million $ 35
Jan 8, 10 AM $ 0.0395
+0.55%
$ 4.58 million $ 38
Jan 8, 9 AM $ 0.0394
-0.42%
$ 4.56 million $ 38
Jan 8, 8 AM $ 0.0396
-0.73%
$ 4.6 million $ 38
Jan 8, 7 AM $ 0.0399
+0.45%
$ 4.63 million $ 39
Jan 8, 6 AM $ 0.0399
-1.04%
$ 4.63 million $ 295
Jan 8, 5 AM $ 0.0404
+0.12%
$ 4.69 million $ 300
Jan 8, 4 AM $ 0.0404
+0.79%
$ 4.68 million $ 300
Jan 8, 3 AM $ 0.0402
-0.66%
$ 4.66 million $ 298
Jan 8, 2 AM $ 0.0404
-0.89%
$ 4.69 million $ 301
Jan 8, 1 AM $ 0.0407
-0.08%
$ 4.72 million $ 303
Jan 8, 12 AM $ 0.0407
+0.33%
$ 4.72 million $ 303
Jan 7, 11 PM $ 0.0405
+0.51%
$ 4.7 million $ 302
Jan 7, 10 PM $ 0.0403
-0.62%
$ 4.67 million $ 293
Jan 7, 9 PM $ 0.0405
-0.35%
$ 4.7 million $ 291
Jan 7, 8 PM $ 0.0407
-1.12%
$ 4.72 million $ 324
Jan 7, 7 PM $ 0.0413
+1.02%
$ 4.78 million $ 328
Jan 7, 6 PM $ 0.041
+0.96%
$ 4.76 million $ 326