Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterNeuron Historical Data

WTN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 PM $0.0112
+0.05%
$1.32 million $6,393
Jul 24, 4 PM $0.0112
+0.98%
$1.32 million $6,345
Jul 24, 3 PM $0.0111
+3.33%
$1.31 million $6,026
Jul 24, 2 PM $0.0107
-1.86%
$1.26 million $5,443
Jul 24, 1 PM $0.0109
-1.32%
$1.28 million $4,994
Jul 24, 12 PM $0.0111
+0.18%
$1.3 million $4,306
Jul 24, 11 AM $0.0111
-0.23%
$1.3 million $4,299
Jul 24, 10 AM $0.0111
+0.11%
$1.3 million $4,310
Jul 24, 9 AM $0.0111
-0.69%
$1.3 million $4,879
Jul 24, 8 AM $0.0112
-0.40%
$1.31 million $5,201
Jul 24, 7 AM $0.0112
-0.21%
$1.32 million $6,233
Jul 24, 6 AM $0.0112
-0.13%
$1.32 million $6,244
Jul 24, 5 AM $0.0112
+0.48%
$1.32 million $6,259
Jul 24, 4 AM $0.0112
+0.11%
$1.31 million $6,223
Jul 24, 3 AM $0.0112
+0.90%
$1.31 million $6,216
Jul 24, 2 AM $0.0111
-0.22%
$1.3 million $6,222
Jul 24, 1 AM $0.0111
+0.60%
$1.3 million $6,240
Jul 24, 12 AM $0.011
-0.11%
$1.3 million $6,229
Jul 23, 11 PM $0.011
-0.04%
$1.3 million $6,239
Jul 23, 10 PM $0.011
-0.15%
$1.3 million $6,241
Jul 23, 9 PM $0.0111
+0.21%
$1.3 million $6,260
Jul 23, 8 PM $0.011
+0.03%
$1.3 million $6,261
Jul 23, 7 PM $0.011
+1.26%
$1.3 million $4,506
Jul 23, 6 PM $0.0109
-1.42%
$1.28 million $3,507
Jul 23, 5 PM $0.0111
+0.09%
$1.3 million $2,635
Jul 23, 4 PM $0.0111
-0.41%
$1.3 million $2,634
Jul 23, 3 PM $0.0111
+0.47%
$1.31 million $2,701
Jul 23, 2 PM $0.0111
-0.47%
$1.3 million $2,749
Jul 23, 1 PM $0.0111
-0.19%
$1.31 million $2,869
Jul 23, 12 PM $0.0112
-0.39%
$1.31 million $2,185
Jul 23, 11 AM $0.0112
-0.01%
$1.32 million $2,200
Jul 23, 10 AM $0.0112
-1.11%
$1.32 million $2,198
Jul 23, 9 AM $0.0113
+0.74%
$1.33 million $1,650
Jul 23, 8 AM $0.0113
-3.09%
$1.32 million $1,333
Jul 23, 7 AM $0.0116
-0.14%
$1.36 million $1,163
Jul 23, 6 AM $0.0116
+0.32%
$1.37 million $1,164
Jul 23, 5 AM $0.0116
+0.08%
$1.36 million $1,161
Jul 23, 4 AM $0.0116
+0.38%
$1.36 million $1,378
Jul 23, 3 AM $0.0115
-1.05%
$1.36 million $1,373
Jul 23, 2 AM $0.0117
-0.40%
$1.37 million $1,322
Jul 23, 1 AM $0.0117
+0.11%
$1.37 million $1,330
Jul 23, 12 AM $0.0117
+0.35%
$1.37 million $1,330
Jul 22, 11 PM $0.0117
-0.07%
$1.37 million $1,326
Jul 22, 10 PM $0.0117
-0.22%
$1.37 million $1,325
Jul 22, 9 PM $0.0117
+0.17%
$1.37 million $1,327
Jul 22, 8 PM $0.0117
-0.02%
$1.37 million $1,325
Jul 22, 7 PM $0.0116
+0.74%
$1.37 million $1,324
Jul 22, 6 PM $0.0116
-0.25%
$1.36 million $1,318
Jul 22, 5 PM $0.0116
-0.15%
$1.36 million $1,320
Jul 22, 4 PM $0.0116
+0.09%
$1.36 million $1,321