WaterNeuron Historical Data

WTN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0371
+1.75%
$ 4.3 million $ 678
Mar 12, 2 PM $ 0.0365
-0.82%
$ 4.23 million $ 765
Mar 12, 1 PM $ 0.0366
+0.48%
$ 4.25 million $ 772
Mar 12, 12 PM $ 0.0365
+0.77%
$ 4.23 million $ 760
Mar 12, 11 AM $ 0.0362
+0.47%
$ 4.2 million $ 755
Mar 12, 10 AM $ 0.036
+0.33%
$ 4.17 million $ 759
Mar 12, 9 AM $ 0.0358
-4.42%
$ 4.16 million $ 753
Mar 12, 8 AM $ 0.0375
-0.27%
$ 4.35 million $ 182
Mar 12, 7 AM $ 0.0376
+1.35%
$ 4.36 million $ 188
Mar 12, 6 AM $ 0.0371
+0.29%
$ 4.3 million $ 188
Mar 12, 5 AM $ 0.037
-0.93%
$ 4.3 million $ 194
Mar 12, 4 AM $ 0.0374
-0.38%
$ 4.34 million $ 196
Mar 12, 3 AM $ 0.0376
+0.65%
$ 4.36 million $ 197
Mar 12, 2 AM $ 0.0374
-0.30%
$ 4.34 million $ 196
Mar 12, 1 AM $ 0.0375
-1.16%
$ 4.35 million $ 197
Mar 12, 12 AM $ 0.0379
-1.99%
$ 4.39 million $ 200
Mar 11, 11 PM $ 0.0387
-0.26%
$ 4.48 million $ 173
Mar 11, 10 PM $ 0.0388
+0.72%
$ 4.49 million $ 150
Mar 11, 9 PM $ 0.0385
+0.01%
$ 4.46 million $ 148
Mar 11, 8 PM $ 0.0386
-0.37%
$ 4.48 million $ 147
Mar 11, 7 PM $ 0.0388
+1.64%
$ 4.5 million $ 148
Mar 11, 6 PM $ 0.0381
+0.27%
$ 4.42 million $ 146
Mar 11, 5 PM $ 0.0379
-0.98%
$ 4.4 million $ 148
Mar 11, 4 PM $ 0.0383
-2.73%
$ 4.44 million $ 171
Mar 11, 3 PM $ 0.0387
-0.87%
$ 4.49 million $ 176
Mar 11, 2 PM $ 0.0392
-0.32%
$ 4.55 million $ 69
Mar 11, 1 PM $ 0.0394
+0.45%
$ 4.57 million $ 95
Mar 11, 12 PM $ 0.0392
+1.56%
$ 4.55 million $ 148
Mar 11, 11 AM $ 0.0391
-0.22%
$ 4.54 million $ 150
Mar 11, 10 AM $ 0.0389
+1.74%
$ 4.51 million $ 153
Mar 11, 9 AM $ 0.0379
-0.65%
$ 4.4 million $ 149
Mar 11, 8 AM $ 0.038
+1.98%
$ 4.4 million $ 166
Mar 11, 7 AM $ 0.037
-2.77%
$ 4.29 million $ 157
Mar 11, 6 AM $ 0.0378
+12.08%
$ 4.38 million $ 157
Mar 11, 5 AM $ 0.0337
-1.52%
$ 3.91 million $ 158
Mar 11, 4 AM $ 0.0342
-0.16%
$ 3.96 million $ 160
Mar 11, 3 AM $ 0.0342
+0.10%
$ 3.97 million $ 160
Mar 11, 2 AM $ 0.0341
-0.69%
$ 3.96 million $ 160
Mar 11, 1 AM $ 0.0344
-0.08%
$ 3.99 million $ 161
Mar 11, 12 AM $ 0.0343
+0.85%
$ 3.98 million $ 161
Mar 10, 11 PM $ 0.0341
-1.10%
$ 3.96 million $ 160
Mar 10, 10 PM $ 0.0345
-0.43%
$ 4 million $ 160
Mar 10, 9 PM $ 0.0346
-1.03%
$ 4.02 million $ 180
Mar 10, 8 PM $ 0.035
+0.35%
$ 4.06 million $ 183
Mar 10, 7 PM $ 0.0349
-0.10%
$ 4.05 million $ 185
Mar 10, 6 PM $ 0.035
-1.55%
$ 4.06 million $ 192
Mar 10, 5 PM $ 0.0355
-1.77%
$ 4.11 million $ 217
Mar 10, 4 PM $ 0.036
+0.18%
$ 4.18 million $ 375
Mar 10, 3 PM $ 0.036
-0.96%
$ 4.17 million $ 972
Mar 10, 2 PM $ 0.0361
+0.84%
$ 4.19 million $ 1,555