WaterNeuron Historical Data

WTN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0413
+1.02%
$ 4.78 million $ 328
Jan 7, 6 PM $ 0.041
+0.96%
$ 4.76 million $ 326
Jan 7, 5 PM $ 0.0406
+1.06%
$ 4.71 million $ 324
Jan 7, 4 PM $ 0.0402
-0.22%
$ 4.66 million $ 320
Jan 7, 3 PM $ 0.0404
-2.22%
$ 4.68 million $ 325
Jan 7, 2 PM $ 0.0412
-0.22%
$ 4.77 million $ 369
Jan 7, 1 PM $ 0.0414
+0.31%
$ 4.8 million $ 364
Jan 7, 12 PM $ 0.0413
-1.08%
$ 4.79 million $ 366
Jan 7, 11 AM $ 0.0417
-0.08%
$ 4.83 million $ 380
Jan 7, 10 AM $ 0.0418
+1.57%
$ 4.84 million $ 376
Jan 7, 9 AM $ 0.0411
-1.93%
$ 4.77 million $ 373
Jan 7, 8 AM $ 0.0417
-0.12%
$ 4.84 million $ 381
Jan 7, 7 AM $ 0.0418
-3.07%
$ 4.85 million $ 822
Jan 7, 6 AM $ 0.0431
+0.21%
$ 5 million $ 657
Jan 7, 5 AM $ 0.043
+0.30%
$ 4.99 million $ 1,191
Jan 7, 4 AM $ 0.0429
-0.41%
$ 4.97 million $ 1,186
Jan 7, 3 AM $ 0.0431
-0.17%
$ 4.99 million $ 1,191
Jan 7, 2 AM $ 0.0431
-0.05%
$ 5 million $ 1,194
Jan 7, 1 AM $ 0.0432
-0.96%
$ 5.01 million $ 1,192
Jan 7, 12 AM $ 0.0437
-1.87%
$ 5.06 million $ 1,204
Jan 6, 11 PM $ 0.0444
+0.38%
$ 5.15 million $ 1,229
Jan 6, 10 PM $ 0.0443
-0.42%
$ 5.14 million $ 1,222
Jan 6, 9 PM $ 0.0445
+2.27%
$ 5.16 million $ 1,228
Jan 6, 8 PM $ 0.0436
+1.95%
$ 5.06 million $ 1,387
Jan 6, 7 PM $ 0.0428
+0.08%
$ 4.97 million $ 1,363
Jan 6, 6 PM $ 0.0427
+0.68%
$ 4.95 million $ 1,364
Jan 6, 5 PM $ 0.0424
-2.17%
$ 4.91 million $ 1,353
Jan 6, 4 PM $ 0.0431
-2.38%
$ 4.99 million $ 1,491
Jan 6, 3 PM $ 0.0445
-3.16%
$ 5.16 million $ 1,740
Jan 6, 2 PM $ 0.0461
+1.19%
$ 5.34 million $ 2,962
Jan 6, 1 PM $ 0.0455
+0.22%
$ 5.27 million $ 2,938
Jan 6, 12 PM $ 0.0452
+0.65%
$ 5.25 million $ 2,916
Jan 6, 11 AM $ 0.045
+0.70%
$ 5.22 million $ 2,883
Jan 6, 10 AM $ 0.0447
+0.08%
$ 5.18 million $ 2,867
Jan 6, 9 AM $ 0.0446
+0.05%
$ 5.18 million $ 2,871
Jan 6, 8 AM $ 0.0446
+8.58%
$ 5.17 million $ 2,868
Jan 6, 7 AM $ 0.0411
+4.21%
$ 4.76 million $ 2,422
Jan 6, 6 AM $ 0.0394
-10.01%
$ 4.57 million $ 2,324
Jan 6, 5 AM $ 0.0439
-0.90%
$ 5.09 million $ 1,754
Jan 6, 4 AM $ 0.0442
+0.54%
$ 5.13 million $ 1,774
Jan 6, 3 AM $ 0.044
-0.05%
$ 5.11 million $ 1,767
Jan 6, 2 AM $ 0.0439
+0.26%
$ 5.09 million $ 1,766
Jan 6, 1 AM $ 0.0439
+0.49%
$ 5.09 million $ 1,758
Jan 6, 12 AM $ 0.0435
-0.62%
$ 5.05 million $ 1,753
Jan 5, 11 PM $ 0.044
-0.12%
$ 5.1 million $ 1,759
Jan 5, 10 PM $ 0.0439
+0.54%
$ 5.09 million $ 1,766
Jan 5, 9 PM $ 0.0437
-3.59%
$ 5.07 million $ 2,402
Jan 5, 8 PM $ 0.0454
-0.82%
$ 5.26 million $ 2,956
Jan 5, 7 PM $ 0.0457
-0.27%
$ 5.3 million $ 3,615
Jan 5, 6 PM $ 0.0461
+1.24%
$ 5.34 million $ 3,642