WaterNeuron Historical Data

WTN Page 47
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.0344
-0.38%
$4.04 million $210
May 20, 1 AM $0.0344
+0.25%
$4.04 million $211
May 20, 12 AM $0.0343
-0.01%
$4.03 million $210
May 19, 11 PM $0.0343
+0.61%
$4.03 million $210
May 19, 10 PM $0.0341
-0.69%
$4.01 million $209
May 19, 9 PM $0.0344
+0.04%
$4.04 million $210
May 19, 8 PM $0.0343
-0.13%
$4.03 million $208
May 19, 7 PM $0.0344
-0.69%
$4.04 million $105
May 19, 6 PM $0.0347
+0.12%
$4.08 million $108
May 19, 5 PM $0.0347
-0.02%
$4.08 million $109
May 19, 4 PM $0.0346
-0.66%
$4.07 million $109
May 19, 3 PM $0.0349
+0.17%
$4.1 million $108
May 19, 2 PM $0.0348
-1.51%
$4.09 million $108
May 19, 1 PM $0.0353
+0.27%
$4.15 million $110
May 19, 12 PM $0.035
+0.07%
$4.12 million $109
May 19, 11 AM $0.035
-0.66%
$4.11 million $109
May 19, 10 AM $0.0353
-0.24%
$4.14 million $8
May 19, 9 AM $0.0354
-0.96%
$4.15 million $5
May 19, 8 AM $0.0357
-0.24%
$4.2 million $5
May 19, 7 AM $0.0358
+0.33%
$4.2 million $6
May 19, 6 AM $0.0357
-0.35%
$4.19 million $81
May 19, 5 AM $0.0358
-0.33%
$4.21 million $82
May 19, 4 AM $0.0359
+0.25%
$4.22 million $82
May 19, 3 AM $0.0359
+1.33%
$4.21 million $191
May 19, 2 AM $0.0354
+0.24%
$4.16 million $190
May 19, 1 AM $0.0354
-1.99%
$4.16 million $189
May 19, 12 AM $0.0361
+0.45%
$4.24 million $192
May 18, 11 PM $0.036
+0.98%
$4.22 million $192
May 18, 10 PM $0.0356
+0.45%
$4.18 million $191
May 18, 9 PM $0.0353
+1.04%
$4.15 million $190
May 18, 8 PM $0.035
+0.27%
$4.11 million $187
May 18, 7 PM $0.0346
+2.21%
$4.07 million $187
May 18, 6 PM $0.034
-1.11%
$4 million $181
May 18, 5 PM $0.0343
-0.05%
$4.03 million $294
May 18, 4 PM $0.0344
+0.33%
$4.04 million $294
May 18, 3 PM $0.0343
-0.33%
$4.03 million $293
May 18, 2 PM $0.0344
-1.61%
$4.04 million $294
May 18, 1 PM $0.0348
-0.52%
$4.09 million $299
May 18, 12 PM $0.0351
+0.58%
$4.12 million $299
May 18, 11 AM $0.035
+0.94%
$4.11 million $298
May 18, 10 AM $0.0346
-0.38%
$4.07 million $297
May 18, 9 AM $0.0349
-0.69%
$4.1 million $299
May 18, 8 AM $0.0351
-0.22%
$4.12 million $301
May 18, 7 AM $0.0351
-1.88%
$4.13 million $300
May 18, 6 AM $0.0359
-0.48%
$4.21 million $225
May 18, 5 AM $0.0361
-0.27%
$4.25 million $228
May 18, 4 AM $0.0362
+2.88%
$4.25 million $230
May 18, 3 AM $0.0351
-0.05%
$4.13 million $119
May 18, 2 AM $0.0351
-0.04%
$4.12 million $119
May 18, 1 AM $0.0349
-0.16%
$4.11 million $118