Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterNeuron Historical Data

WTN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 PM $0.0116
+0.09%
$1.36 million $1,321
Jul 22, 3 PM $0.0116
+0.79%
$1.36 million $1,257
Jul 22, 2 PM $0.0115
-0.05%
$1.35 million $1,193
Jul 22, 1 PM $0.0115
+0.82%
$1.35 million $1,087
Jul 22, 12 PM $0.0114
+0.69%
$1.34 million $1,087
Jul 22, 11 AM $0.0113
+0.15%
$1.33 million $1,089
Jul 22, 10 AM $0.0113
+0.07%
$1.33 million $1,089
Jul 22, 9 AM $0.0113
+0.22%
$1.33 million $1,087
Jul 22, 8 AM $0.0113
+1.79%
$1.33 million $1,128
Jul 22, 7 AM $0.0111
+0.03%
$1.3 million $273
Jul 22, 6 AM $0.0111
-0.41%
$1.3 million $273
Jul 22, 5 AM $0.0111
+0.47%
$1.31 million $275
Jul 22, 4 AM $0.0111
-0.41%
$1.3 million $58
Jul 22, 3 AM $0.0111
+0.03%
$1.31 million $58
Jul 22, 2 AM $0.0112
-0.16%
$1.31 million $58
Jul 22, 1 AM $0.0112
-0.26%
$1.32 million $55
Jul 22, 12 AM $0.0112
-0.12%
$1.32 million $91
Jul 21, 11 PM $0.0112
+0.68%
$1.32 million $92
Jul 21, 10 PM $0.0112
-0.74%
$1.31 million $91
Jul 21, 9 PM $0.0112
-0.02%
$1.32 million $92
Jul 21, 8 PM $0.0112
-0.30%
$1.32 million $172
Jul 21, 7 PM $0.0113
-0.09%
$1.33 million $173
Jul 21, 6 PM $0.0113
+0.14%
$1.33 million $173
Jul 21, 5 PM $0.0113
-0.31%
$1.33 million $196
Jul 21, 4 PM $0.0113
-0.42%
$1.33 million $221
Jul 21, 3 PM $0.0114
+0.07%
$1.34 million $222
Jul 21, 2 PM $0.0114
-0.29%
$1.34 million $222
Jul 21, 1 PM $0.0114
+0.78%
$1.34 million $222
Jul 21, 12 PM $0.0113
+0.23%
$1.33 million $279
Jul 21, 11 AM $0.0113
+0.95%
$1.32 million $279
Jul 21, 10 AM $0.0112
-0.66%
$1.31 million $282
Jul 21, 9 AM $0.0112
+0.63%
$1.32 million $287
Jul 21, 8 AM $0.0112
-0.13%
$1.31 million $242
Jul 21, 7 AM $0.0112
+0.19%
$1.31 million $244
Jul 21, 6 AM $0.0112
+0.01%
$1.31 million $243
Jul 21, 5 AM $0.0112
+0.06%
$1.31 million $244
Jul 21, 4 AM $0.0112
-0.15%
$1.31 million $244
Jul 21, 3 AM $0.0112
+0.06%
$1.31 million $244
Jul 21, 2 AM $0.0112
+0.40%
$1.31 million $243
Jul 21, 1 AM $0.0111
-1.21%
$1.31 million $242
Jul 21, 12 AM $0.0112
+0.88%
$1.32 million $209
Jul 20, 11 PM $0.0111
-0.05%
$1.31 million $207
Jul 20, 10 PM $0.0111
+0.20%
$1.31 million $207
Jul 20, 9 PM $0.0111
+1.55%
$1.3 million $205
Jul 20, 8 PM $0.0109
+0.24%
$1.28 million $125
Jul 20, 7 PM $0.0109
+0.06%
$1.28 million $125
Jul 20, 6 PM $0.0108
+1.05%
$1.28 million $129
Jul 20, 5 PM $0.0107
-0.34%
$1.26 million $104
Jul 20, 4 PM $0.0108
-0.34%
$1.26 million $81
Jul 20, 3 PM $0.0108
+1.14%
$1.27 million $83