WaterNeuron Historical Data

WTN Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.0348
+0.35%
$4.09 million $118
May 17, 11 PM $0.0346
-1.61%
$4.07 million $116
May 17, 10 PM $0.0352
-1.62%
$4.13 million $118
May 17, 9 PM $0.0357
+0.35%
$4.2 million $120
May 17, 8 PM $0.0356
-0.04%
$4.18 million $119
May 17, 7 PM $0.0356
-0.18%
$4.18 million $119
May 17, 6 PM $0.0357
-2.95%
$4.19 million $119
May 17, 5 PM $0.0368
-0.10%
$4.32 million $14
May 17, 4 PM $0.0368
-0.10%
$4.32 million $14
May 17, 3 PM $0.0369
-0.06%
$4.33 million $124
May 17, 2 PM $0.0368
-0.11%
$4.33 million $124
May 17, 1 PM $0.0369
-0.79%
$4.34 million $126
May 17, 12 PM $0.0372
-0.25%
$4.37 million $127
May 17, 11 AM $0.0373
-0.54%
$4.39 million $127
May 17, 10 AM $0.0376
+0.52%
$4.42 million $127
May 17, 9 AM $0.0373
+1.07%
$4.39 million $126
May 17, 8 AM $0.037
-0.28%
$4.34 million $124
May 17, 7 AM $0.0371
+0.67%
$4.36 million $126
May 17, 6 AM $0.0368
-0.69%
$4.33 million $125
May 17, 5 AM $0.0371
+0.55%
$4.36 million $204
May 17, 4 AM $0.0368
+0.26%
$4.33 million $203
May 17, 3 AM $0.0368
+1.24%
$4.32 million $352
May 17, 2 AM $0.0363
+0.17%
$4.27 million $348
May 17, 1 AM $0.0364
-0.67%
$4.28 million $348
May 17, 12 AM $0.0368
+0.43%
$4.32 million $351
May 16, 11 PM $0.0366
-0.25%
$4.3 million $351
May 16, 10 PM $0.0367
-0.40%
$4.31 million $352
May 16, 9 PM $0.0368
+0.16%
$4.33 million $353
May 16, 8 PM $0.0367
-1.10%
$4.31 million $352
May 16, 7 PM $0.0372
-0.34%
$4.37 million $356
May 16, 6 PM $0.0373
-1.11%
$4.38 million $364
May 16, 5 PM $0.0377
+0.43%
$4.43 million $370
May 16, 4 PM $0.0376
+3.97%
$4.42 million $369
May 16, 3 PM $0.0362
-0.76%
$4.25 million $251
May 16, 2 PM $0.0363
+1.63%
$4.26 million $252
May 16, 1 PM $0.0356
-1.02%
$4.19 million $245
May 16, 12 PM $0.0361
+0.90%
$4.24 million $247
May 16, 11 AM $0.0358
+3.24%
$4.2 million $245
May 16, 10 AM $0.0346
-0.72%
$4.07 million $238
May 16, 9 AM $0.0349
-0.31%
$4.1 million $262
May 16, 8 AM $0.035
-0.02%
$4.11 million $264
May 16, 7 AM $0.035
-1.92%
$4.11 million $263
May 16, 6 AM $0.0356
+1.34%
$4.19 million $410
May 16, 5 AM $0.0352
-0.03%
$4.14 million $332
May 16, 4 AM $0.0352
-5.23%
$4.14 million $333
May 16, 3 AM $0.0371
-0.45%
$4.36 million $184
May 16, 2 AM $0.0374
+1.76%
$4.39 million $185
May 16, 1 AM $0.0367
+0.03%
$4.31 million $185
May 16, 12 AM $0.0367
+0.16%
$4.32 million $185
May 15, 11 PM $0.0366
-0.39%
$4.31 million $185