WaterNeuron Historical Data

WTN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0457
-0.27%
$ 5.3 million $ 3,615
Jan 5, 6 PM $ 0.0461
+1.24%
$ 5.34 million $ 3,642
Jan 5, 5 PM $ 0.0454
-1.44%
$ 5.27 million $ 3,785
Jan 5, 4 PM $ 0.0462
+10.72%
$ 5.36 million $ 3,666
Jan 5, 3 PM $ 0.0419
-1.06%
$ 4.86 million $ 149
Jan 5, 2 PM $ 0.0421
+1.38%
$ 4.89 million $ 2,186
Jan 5, 1 PM $ 0.0415
-1.37%
$ 4.82 million $ 2,159
Jan 5, 12 PM $ 0.042
+0.76%
$ 4.87 million $ 2,189
Jan 5, 11 AM $ 0.0416
+0.30%
$ 4.83 million $ 2,166
Jan 5, 10 AM $ 0.0415
+0.38%
$ 4.81 million $ 2,160
Jan 5, 9 AM $ 0.0413
-0.70%
$ 4.79 million $ 2,227
Jan 5, 8 AM $ 0.0415
-1.02%
$ 4.81 million $ 2,243
Jan 5, 7 AM $ 0.0419
+0.37%
$ 4.86 million $ 2,949
Jan 5, 6 AM $ 0.0417
-0.31%
$ 4.83 million $ 3,035
Jan 5, 5 AM $ 0.0419
-0.01%
$ 4.86 million $ 3,040
Jan 5, 4 AM $ 0.042
-0.94%
$ 4.86 million $ 3,051
Jan 5, 3 AM $ 0.0423
-0.76%
$ 4.91 million $ 3,078
Jan 5, 2 AM $ 0.0426
-0.52%
$ 4.94 million $ 3,099
Jan 5, 1 AM $ 0.0427
+1.03%
$ 4.96 million $ 3,112
Jan 5, 12 AM $ 0.0425
+0.85%
$ 4.92 million $ 3,075
Jan 4, 11 PM $ 0.042
-0.13%
$ 4.88 million $ 3,059
Jan 4, 10 PM $ 0.042
+20.49%
$ 4.88 million $ 3,064
Jan 4, 9 PM $ 0.0349
-13.15%
$ 4.04 million $ 2,431
Jan 4, 8 PM $ 0.0401
-6.77%
$ 4.65 million $ 1,787
Jan 4, 7 PM $ 0.043
+0.04%
$ 4.99 million $ 1,174
Jan 4, 6 PM $ 0.043
-4.27%
$ 4.99 million $ 1,234
Jan 4, 5 PM $ 0.0449
-0.73%
$ 5.21 million $ 1,087
Jan 4, 4 PM $ 0.0453
+1.28%
$ 5.25 million $ 1,061
Jan 4, 3 PM $ 0.0444
+0.28%
$ 5.15 million $ 1,048
Jan 4, 2 PM $ 0.0443
-0.42%
$ 5.14 million $ 1,042
Jan 4, 1 PM $ 0.0444
+0.07%
$ 5.14 million $ 1,024
Jan 4, 12 PM $ 0.0445
-0.12%
$ 5.16 million $ 1,027
Jan 4, 11 AM $ 0.0444
+0.14%
$ 5.15 million $ 1,038
Jan 4, 10 AM $ 0.0444
-0.82%
$ 5.15 million $ 1,029
Jan 4, 9 AM $ 0.0447
+1.22%
$ 5.19 million $ 958
Jan 4, 8 AM $ 0.0442
+10.16%
$ 5.13 million $ 959
Jan 4, 7 AM $ 0.0402
+0.58%
$ 4.66 million $ 324
Jan 4, 6 AM $ 0.0399
-1.48%
$ 4.63 million $ 232
Jan 4, 5 AM $ 0.0405
+0.21%
$ -- $ 235
Jan 4, 4 AM $ 0.0404
-0.16%
$ -- $ 253
Jan 4, 3 AM $ 0.0404
+0.87%
$ -- $ 269
Jan 4, 2 AM $ 0.04
-0.13%
$ -- $ 267
Jan 4, 1 AM $ 0.04
-0.08%
$ -- $ 267
Jan 4, 12 AM $ 0.0399
+0.30%
$ -- $ 267
Jan 3, 11 PM $ 0.0398
-0.45%
$ 4.62 million $ 265
Jan 3, 10 PM $ 0.04
+1.38%
$ 4.64 million $ 269
Jan 3, 9 PM $ 0.0395
-0.31%
$ 4.58 million $ 245
Jan 3, 8 PM $ 0.0397
-0.25%
$ 4.6 million $ 178
Jan 3, 7 PM $ 0.0398
-0.52%
$ 4.61 million $ 215
Jan 3, 6 PM $ 0.04
-1.10%
$ 4.63 million $ 531