WaterNeuron Historical Data

WTN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0361
+0.84%
$ 4.19 million $ 1,555
Mar 10, 1 PM $ 0.0359
+0.83%
$ 4.17 million $ 1,509
Mar 10, 12 PM $ 0.0357
-0.10%
$ 4.14 million $ 1,491
Mar 10, 11 AM $ 0.0358
-0.08%
$ 4.15 million $ 1,558
Mar 10, 10 AM $ 0.0359
-0.40%
$ 4.16 million $ 3,333
Mar 10, 9 AM $ 0.036
+0.57%
$ 4.18 million $ 3,359
Mar 10, 8 AM $ 0.0358
-0.17%
$ 4.15 million $ 3,292
Mar 10, 7 AM $ 0.0359
+0.46%
$ 4.16 million $ 3,320
Mar 10, 6 AM $ 0.0357
+0.98%
$ 4.14 million $ 3,307
Mar 10, 5 AM $ 0.0354
-0.68%
$ 4.1 million $ 3,268
Mar 10, 4 AM $ 0.0356
+0.47%
$ 4.13 million $ 3,288
Mar 10, 3 AM $ 0.0355
-0.57%
$ 4.11 million $ 3,272
Mar 10, 2 AM $ 0.0357
+1.60%
$ 4.14 million $ 3,292
Mar 10, 1 AM $ 0.0351
+0.11%
$ 4.07 million $ 3,248
Mar 10, 12 AM $ 0.0351
+0.69%
$ 4.07 million $ 3,238
Mar 9, 11 PM $ 0.0349
-0.41%
$ 4.05 million $ 3,225
Mar 9, 10 PM $ 0.0351
-1.17%
$ 4.07 million $ 3,239
Mar 9, 9 PM $ 0.0355
+0.30%
$ 4.12 million $ 3,263
Mar 9, 8 PM $ 0.0351
-0.29%
$ 4.07 million $ 3,251
Mar 9, 7 PM $ 0.0353
+0.48%
$ 4.1 million $ 3,247
Mar 9, 6 PM $ 0.0351
-1.23%
$ 4.08 million $ 3,228
Mar 9, 5 PM $ 0.036
-2.11%
$ 4.17 million $ 3,218
Mar 9, 4 PM $ 0.0369
+10.34%
$ 4.27 million $ 3,264
Mar 9, 3 PM $ 0.0334
+8.53%
$ 3.87 million $ 2,680
Mar 9, 2 PM $ 0.0308
+0.50%
$ 3.57 million $ 2,124
Mar 9, 1 PM $ 0.0308
+0.81%
$ 3.58 million $ 3,212
Mar 9, 12 PM $ 0.0305
+8.80%
$ 3.54 million $ 3,189
Mar 9, 11 AM $ 0.027
-15.23%
$ 3.14 million $ 2,784
Mar 9, 10 AM $ 0.0319
+0.13%
$ 3.7 million $ 1,654
Mar 9, 9 AM $ 0.0319
-0.29%
$ 3.7 million $ 1,683
Mar 9, 8 AM $ 0.0323
-0.19%
$ 3.75 million $ 1,692
Mar 9, 7 AM $ 0.0323
+0.31%
$ 3.75 million $ 1,676
Mar 9, 6 AM $ 0.0323
-0.62%
$ 3.75 million $ 1,668
Mar 9, 5 AM $ 0.0324
+0.97%
$ 3.76 million $ 1,683
Mar 9, 4 AM $ 0.0322
+1.14%
$ 3.73 million $ 1,663
Mar 9, 3 AM $ 0.0318
+0.23%
$ 3.69 million $ 1,650
Mar 9, 2 AM $ 0.0318
+0.17%
$ 3.68 million $ 1,671
Mar 9, 1 AM $ 0.0317
-0.03%
$ 3.68 million $ 1,669
Mar 9, 12 AM $ 0.0318
+1.43%
$ 3.68 million $ 1,670
Mar 8, 11 PM $ 0.0314
-0.31%
$ 3.64 million $ 1,658
Mar 8, 10 PM $ 0.0315
-0.49%
$ 3.65 million $ 1,694
Mar 8, 9 PM $ 0.0316
-0.53%
$ 3.66 million $ 1,702
Mar 8, 8 PM $ 0.0318
+0.50%
$ 3.69 million $ 1,710
Mar 8, 7 PM $ 0.0317
+1.41%
$ 3.67 million $ 1,704
Mar 8, 6 PM $ 0.0313
-5.05%
$ 3.63 million $ 1,683
Mar 8, 5 PM $ 0.0329
-0.27%
$ 3.82 million $ 1,767
Mar 8, 4 PM $ 0.0331
-0.44%
$ 3.83 million $ 2,731
Mar 8, 3 PM $ 0.0332
-0.44%
$ 3.85 million $ 2,746
Mar 8, 2 PM $ 0.0349
+7.12%
$ 4.05 million $ 2,755
Mar 8, 1 PM $ 0.0326
-0.92%
$ 3.78 million $ 1,711