WaterNeuron Historical Data

WTN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0398
-0.52%
$ 4.61 million $ 215
Jan 3, 6 PM $ 0.04
-1.10%
$ 4.63 million $ 531
Jan 3, 5 PM $ 0.0404
-0.16%
$ 4.68 million $ 573
Jan 3, 4 PM $ 0.0405
+0.44%
$ 4.69 million $ 598
Jan 3, 3 PM $ 0.0402
-0.30%
$ 4.67 million $ 622
Jan 3, 2 PM $ 0.0405
-0.45%
$ 4.7 million $ 647
Jan 3, 1 PM $ 0.0407
+0.84%
$ 4.72 million $ 652
Jan 3, 12 PM $ 0.0403
+0.95%
$ 4.67 million $ 856
Jan 3, 11 AM $ 0.0399
-0.50%
$ 4.62 million $ 840
Jan 3, 10 AM $ 0.0399
-0.11%
$ 4.63 million $ 844
Jan 3, 9 AM $ 0.04
+0.23%
$ 4.64 million $ 842
Jan 3, 8 AM $ 0.0399
+0.89%
$ 4.62 million $ 825
Jan 3, 7 AM $ 0.0396
-1.84%
$ 4.59 million $ 793
Jan 3, 6 AM $ 0.0403
-1.15%
$ 4.67 million $ 797
Jan 3, 5 AM $ 0.0408
+0.09%
$ 4.73 million $ 806
Jan 3, 4 AM $ 0.0407
-0.41%
$ 4.72 million $ 855
Jan 3, 3 AM $ 0.0408
+0.09%
$ 4.73 million $ 847
Jan 3, 2 AM $ 0.0407
+0.45%
$ 4.72 million $ 846
Jan 3, 1 AM $ 0.0406
-0.40%
$ 4.71 million $ 841
Jan 3, 12 AM $ 0.0407
+0.69%
$ 4.72 million $ 846
Jan 2, 11 PM $ 0.0404
+0.96%
$ 4.68 million $ 838
Jan 2, 10 PM $ 0.0401
+0.73%
$ 4.65 million $ 827
Jan 2, 9 PM $ 0.0397
+0.87%
$ 4.61 million $ 823
Jan 2, 8 PM $ 0.0393
-0.39%
$ 4.56 million $ 815
Jan 2, 7 PM $ 0.0395
-4.53%
$ 4.58 million $ 783
Jan 2, 6 PM $ 0.0412
+0.05%
$ 4.78 million $ 390
Jan 2, 5 PM $ 0.0411
+0.34%
$ 4.76 million $ 349
Jan 2, 4 PM $ 0.0408
+1.44%
$ 4.73 million $ 335
Jan 2, 3 PM $ 0.0402
-1.30%
$ 4.67 million $ 302
Jan 2, 2 PM $ 0.0409
+1.13%
$ 4.74 million $ 301
Jan 2, 1 PM $ 0.0405
-3.53%
$ 4.7 million $ 305
Jan 2, 12 PM $ 0.042
+0.20%
$ 4.87 million $ 102
Jan 2, 11 AM $ 0.0418
-0.25%
$ 4.85 million $ 99
Jan 2, 10 AM $ 0.042
+0.27%
$ 4.87 million $ 116
Jan 2, 9 AM $ 0.0418
+0.79%
$ 4.85 million $ 129
Jan 2, 8 AM $ 0.0415
-0.61%
$ 4.81 million $ 383
Jan 2, 7 AM $ 0.0417
-0.53%
$ 4.84 million $ 385
Jan 2, 6 AM $ 0.042
+0.18%
$ 4.87 million $ 398
Jan 2, 5 AM $ 0.0419
+0.05%
$ 4.86 million $ 398
Jan 2, 4 AM $ 0.0418
-0.36%
$ 4.85 million $ 370
Jan 2, 3 AM $ 0.042
+0.70%
$ 4.87 million $ 372
Jan 2, 2 AM $ 0.0418
+0.46%
$ 4.84 million $ 370
Jan 2, 1 AM $ 0.0417
+0.68%
$ 4.83 million $ 378
Jan 2, 12 AM $ 0.0414
-0.45%
$ 4.8 million $ 376
Jan 1, 11 PM $ 0.0416
-0.14%
$ 4.82 million $ 378
Jan 1, 10 PM $ 0.0415
+0.25%
$ 4.82 million $ 379
Jan 1, 9 PM $ 0.0414
-0.77%
$ 4.8 million $ 377
Jan 1, 8 PM $ 0.0417
-0.25%
$ 4.84 million $ 380
Jan 1, 7 PM $ 0.0418
-0.07%
$ 4.84 million $ 386
Jan 1, 6 PM $ 0.0417
-0.87%
$ 4.84 million $ 791