WaterNeuron Historical Data

WTN Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.0366
-0.39%
$4.31 million $185
May 15, 10 PM $0.0368
+0.11%
$4.32 million $185
May 15, 9 PM $0.0368
-0.50%
$4.32 million $189
May 15, 8 PM $0.0369
-0.35%
$4.34 million $190
May 15, 7 PM $0.0371
-0.06%
$4.36 million $191
May 15, 6 PM $0.0371
-0.58%
$4.36 million $186
May 15, 5 PM $0.0372
+0.56%
$4.37 million $180
May 15, 4 PM $0.037
+1.64%
$4.35 million $223
May 15, 3 PM $0.0364
-1.60%
$4.28 million $220
May 15, 2 PM $0.0369
+1.39%
$4.34 million $225
May 15, 1 PM $0.0364
-3.43%
$4.28 million $367
May 15, 12 PM $0.0377
+0.04%
$4.43 million $380
May 15, 11 AM $0.0377
+0.30%
$4.43 million $380
May 15, 10 AM $0.0377
-0.34%
$4.42 million $378
May 15, 9 AM $0.0377
-0.50%
$4.43 million $355
May 15, 8 AM $0.038
-2.02%
$4.47 million $354
May 15, 7 AM $0.0387
-2.77%
$4.54 million $273
May 15, 6 AM $0.0398
+0.42%
$4.68 million $215
May 15, 5 AM $0.0397
-1.09%
$4.66 million $214
May 15, 4 AM $0.0405
-0.68%
$4.76 million $217
May 15, 3 AM $0.0406
-0.32%
$4.77 million $220
May 15, 2 AM $0.0408
+0.58%
$4.79 million $221
May 15, 1 AM $0.0405
-0.03%
$4.76 million $219
May 15, 12 AM $0.0406
+1.30%
$4.77 million $218
May 14, 11 PM $0.0402
-1.89%
$4.72 million $217
May 14, 10 PM $0.041
+0.66%
$4.82 million $280
May 14, 9 PM $0.0408
-0.66%
$4.79 million $274
May 14, 8 PM $0.0411
+0.08%
$4.82 million $276
May 14, 7 PM $0.0411
-0.54%
$4.83 million $279
May 14, 6 PM $0.0412
-0.95%
$4.84 million $281
May 14, 5 PM $0.0417
-0.47%
$4.9 million $281
May 14, 4 PM $0.0416
-1.93%
$4.89 million $233
May 14, 3 PM $0.0422
-1.17%
$4.96 million $234
May 14, 2 PM $0.0427
+4.15%
$5.01 million $235
May 14, 1 PM $0.041
-0.90%
$4.82 million $70
May 14, 12 PM $0.0414
+0.55%
$4.86 million $85
May 14, 11 AM $0.0412
-0.76%
$4.84 million $84
May 14, 10 AM $0.0416
-0.40%
$4.88 million $85
May 14, 9 AM $0.0418
-0.08%
$4.91 million $85
May 14, 8 AM $0.0418
-0.69%
$4.91 million $85
May 14, 7 AM $0.0421
+0.14%
$4.95 million $85
May 14, 6 AM $0.0421
-0.69%
$4.95 million $85
May 14, 5 AM $0.0424
+0.84%
$4.98 million $86
May 14, 4 AM $0.042
-0.04%
$4.93 million $85
May 14, 3 AM $0.0421
-1.10%
$4.94 million $85
May 14, 2 AM $0.0426
-0.67%
$5.01 million $85
May 14, 1 AM $0.0429
+0.22%
$5.04 million $86
May 14, 12 AM $0.0429
+0.47%
$5.04 million $86
May 13, 11 PM $0.0427
+2.19%
$5.01 million $85
May 13, 10 PM $0.0418
+0.42%
$4.91 million $20