Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 PM $0.0104
+0.39%
$1.23 million $119
Jul 18, 1 PM $0.0104
-0.31%
$1.22 million $118
Jul 18, 12 PM $0.0104
-0.10%
$1.23 million $119
Jul 18, 11 AM $0.0104
-0.04%
$1.23 million $149
Jul 18, 10 AM $0.0104
-0.52%
$1.23 million $149
Jul 18, 9 AM $0.0105
+0.23%
$1.23 million $132
Jul 18, 8 AM $0.0105
+0.00%
$1.23 million $125
Jul 18, 7 AM $0.0105
-0.73%
$1.23 million $125
Jul 18, 6 AM $0.0105
+0.34%
$1.24 million $126
Jul 18, 5 AM $0.0105
+0.18%
$1.24 million $125
Jul 18, 4 AM $0.0105
-0.40%
$1.23 million $136
Jul 18, 3 AM $0.0105
+0.59%
$1.24 million $136
Jul 18, 2 AM $0.0105
+0.11%
$1.23 million $136
Jul 18, 1 AM $0.0105
-0.26%
$1.23 million $136
Jul 18, 12 AM $0.0105
+0.01%
$1.24 million $132
Jul 17, 11 PM $0.0105
+0.46%
$1.24 million $132
Jul 17, 10 PM $0.0105
+0.15%
$1.23 million $133
Jul 17, 9 PM $0.0105
+0.37%
$1.23 million $133
Jul 17, 8 PM $0.0104
-0.49%
$1.22 million $133
Jul 17, 7 PM $0.0105
-0.46%
$1.23 million $133
Jul 17, 6 PM $0.0105
+0.33%
$1.24 million $1,010
Jul 17, 5 PM $0.0105
+0.33%
$1.23 million $968
Jul 17, 4 PM $0.0105
+0.28%
$1.23 million $948
Jul 17, 3 PM $0.0104
+0.46%
$1.23 million $944
Jul 17, 2 PM $0.0104
+0.21%
$1.22 million $1,008
Jul 17, 1 PM $0.0103
-0.53%
$1.21 million $1,028
Jul 17, 12 PM $0.0104
+0.14%
$1.22 million $1,034
Jul 17, 11 AM $0.0104
-0.11%
$1.22 million $1,114
Jul 17, 10 AM $0.0104
+0.76%
$1.22 million $1,117
Jul 17, 9 AM $0.0103
+0.31%
$1.21 million $1,428
Jul 17, 8 AM $0.0103
-0.33%
$1.21 million $1,425
Jul 17, 7 AM $0.0103
-0.45%
$1.21 million $1,432
Jul 17, 6 AM $0.0104
+0.62%
$1.22 million $1,437
Jul 17, 5 AM $0.0103
-0.91%
$1.21 million $1,453
Jul 17, 4 AM $0.0104
+0.22%
$1.22 million $1,464
Jul 17, 3 AM $0.0104
+0.33%
$1.22 million $1,461
Jul 17, 2 AM $0.0103
-0.17%
$1.21 million $1,459
Jul 17, 1 AM $0.0103
-0.53%
$1.22 million $1,495
Jul 17, 12 AM $0.0104
+0.56%
$1.22 million $1,504
Jul 16, 11 PM $0.0103
+0.01%
$1.21 million $1,527
Jul 16, 10 PM $0.0103
-0.76%
$1.21 million $1,559
Jul 16, 9 PM $0.0104
+0.50%
$1.22 million $1,579
Jul 16, 8 PM $0.0104
-0.41%
$1.22 million $1,570
Jul 16, 7 PM $0.0104
-1.55%
$1.23 million $1,583
Jul 16, 6 PM $0.0106
+0.13%
$1.24 million $683
Jul 16, 5 PM $0.0106
-0.58%
$1.24 million $689
Jul 16, 4 PM $0.0106
-0.13%
$1.25 million $695
Jul 16, 3 PM $0.0107
+0.38%
$1.25 million $696
Jul 16, 2 PM $0.0106
-0.43%
$1.25 million $627
Jul 16, 1 PM $0.0107
+0.94%
$1.26 million $601