WaterNeuron Historical Data

WTN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0349
+7.12%
$ 4.05 million $ 2,755
Mar 8, 1 PM $ 0.0326
-0.92%
$ 3.78 million $ 1,711
Mar 8, 12 PM $ 0.033
-3.95%
$ 3.83 million $ 2,229
Mar 8, 11 AM $ 0.0343
+2.43%
$ 3.98 million $ 2,005
Mar 8, 10 AM $ 0.0334
+0.27%
$ 3.87 million $ 1,889
Mar 8, 9 AM $ 0.0333
+1.83%
$ 3.86 million $ 1,894
Mar 8, 8 AM $ 0.0327
+0.58%
$ 3.79 million $ 1,868
Mar 8, 7 AM $ 0.0325
+0.16%
$ 3.77 million $ 1,857
Mar 8, 6 AM $ 0.0324
-0.36%
$ 3.76 million $ 1,855
Mar 8, 5 AM $ 0.0325
+0.77%
$ 3.77 million $ 1,861
Mar 8, 4 AM $ 0.0323
-0.73%
$ 3.75 million $ 1,848
Mar 8, 3 AM $ 0.0325
+0.72%
$ 3.77 million $ 1,862
Mar 8, 2 AM $ 0.0324
-0.08%
$ 3.75 million $ 1,833
Mar 8, 1 AM $ 0.0324
-0.12%
$ 3.75 million $ 1,875
Mar 8, 12 AM $ 0.0324
-1.82%
$ 3.76 million $ 2,339
Mar 7, 11 PM $ 0.033
-0.18%
$ 3.83 million $ 2,370
Mar 7, 10 PM $ 0.0331
-1.09%
$ 3.84 million $ 2,341
Mar 7, 9 PM $ 0.0335
-0.02%
$ 3.88 million $ 2,357
Mar 7, 8 PM $ 0.0335
+0.37%
$ 3.88 million $ 2,454
Mar 7, 7 PM $ 0.0334
-0.21%
$ 3.87 million $ 2,444
Mar 7, 6 PM $ 0.0335
+6.22%
$ 3.88 million $ 2,452
Mar 7, 5 PM $ 0.0316
-10.77%
$ 3.66 million $ 2,168
Mar 7, 4 PM $ 0.0353
+0.15%
$ 4.09 million $ 1,576
Mar 7, 3 PM $ 0.0352
-0.30%
$ 4.08 million $ 1,698
Mar 7, 2 PM $ 0.0353
-1.52%
$ 4.09 million $ 1,892
Mar 7, 1 PM $ 0.0388
+0.77%
$ 4.5 million $ 80
Mar 7, 12 PM $ 0.0386
-0.28%
$ 4.47 million $ 1,387
Mar 7, 11 AM $ 0.0386
-0.18%
$ 4.48 million $ 1,392
Mar 7, 10 AM $ 0.0392
+0.45%
$ 4.54 million $ 1,394
Mar 7, 9 AM $ 0.0389
+0.42%
$ 4.51 million $ 1,381
Mar 7, 8 AM $ 0.0389
+0.13%
$ 4.51 million $ 1,373
Mar 7, 7 AM $ 0.0388
+0.58%
$ 4.5 million $ 1,505
Mar 7, 6 AM $ 0.0385
-0.87%
$ 4.47 million $ 1,494
Mar 7, 5 AM $ 0.0388
+0.02%
$ 4.5 million $ 1,505
Mar 7, 4 AM $ 0.0388
+0.93%
$ 4.5 million $ 1,817
Mar 7, 3 AM $ 0.0384
-0.72%
$ 4.45 million $ 1,887
Mar 7, 2 AM $ 0.0386
-1.03%
$ 4.48 million $ 1,898
Mar 7, 1 AM $ 0.0389
+8.73%
$ 4.51 million $ 1,866
Mar 7, 12 AM $ 0.0357
-0.66%
$ 4.14 million $ 2,007
Mar 6, 11 PM $ 0.0361
+0.30%
$ 4.19 million $ 2,019
Mar 6, 10 PM $ 0.0359
+0.60%
$ 4.17 million $ 2,020
Mar 6, 9 PM $ 0.0358
-2.38%
$ 4.15 million $ 2,006
Mar 6, 8 PM $ 0.0366
+0.67%
$ 4.24 million $ 1,914
Mar 6, 7 PM $ 0.0364
+0.03%
$ 4.22 million $ 1,901
Mar 6, 6 PM $ 0.0364
+0.78%
$ 4.22 million $ 1,985
Mar 6, 5 PM $ 0.0361
+2.90%
$ 4.18 million $ 1,971
Mar 6, 4 PM $ 0.0351
-2.83%
$ 4.07 million $ 1,577
Mar 6, 3 PM $ 0.0361
-2.83%
$ 4.19 million $ 1,454
Mar 6, 2 PM $ 0.0372
-2.04%
$ 4.31 million $ 1,290
Mar 6, 1 PM $ 0.0381
-1.06%
$ 4.42 million $ 1,484