WaterNeuron Historical Data

WTN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0715
+4.84%
$ 8.32 million $ 534
Nov 25, 2025 $ 0.0675
+4.45%
$ 7.91 million $ 175
Nov 24, 2025 $ 0.0648
-1.14%
$ 7.5 million $ 431
Nov 23, 2025 $ 0.066
+0.77%
$ 7.63 million $ 40
Nov 22, 2025 $ 0.0648
-6.52%
$ 7.6 million $ 19
Nov 21, 2025 $ 0.0686
-8.76%
$ 8.03 million $ 225
Nov 20, 2025 $ 0.0778
-7.98%
$ 8.74 million $ 526
Nov 19, 2025 $ 0.0848
-2.32%
$ 9.83 million $ 42
Nov 18, 2025 $ 0.0874
-9.87%
$ 10.04 million $ 653
Nov 17, 2025 $ 0.0969
+13.99%
$ 11.24 million $ 43
Nov 16, 2025 $ 0.0867
-7.10%
$ 9.89 million $ 89
Nov 15, 2025 $ 0.0927
-4.16%
$ 10.8 million $ 100
Nov 14, 2025 $ 0.0988
-8.26%
$ 11.25 million $ 316
Nov 13, 2025 $ 0.106
-14.82%
$ 12.5 million $ 1,222
Nov 12, 2025 $ 0.126
+5.27%
$ 14.46 million $ 500
Nov 11, 2025 $ 0.121
-10.48%
$ 14.01 million $ 289
Nov 10, 2025 $ 0.136
-11.25%
$ 15.73 million $ 820
Nov 9, 2025 $ 0.151
-15.29%
$ 17.53 million $ 645
Nov 8, 2025 $ 0.18
+9.26%
$ 20.87 million $ 3,051
Nov 7, 2025 $ 0.162
+44.50%
$ 18.83 million $ 3,824
Nov 6, 2025 $ 0.112
+11.94%
$ 12.94 million $ 2,500
Nov 5, 2025 $ 0.0992
-2.64%
$ 11.51 million $ 2,170
Nov 4, 2025 $ 0.102
+22.33%
$ 11.85 million $ 2,983
Nov 3, 2025 $ 0.0832
-11.98%
$ 9.65 million $ 3,597
Nov 2, 2025 $ 0.095
+29.56%
$ 11.02 million $ 5,632
Nov 1, 2025 $ 0.0733
+17.29%
$ 8.5 million $ 602
Oct 31, 2025 $ 0.0626
+4.30%
$ 7.25 million $ 1,363
Oct 30, 2025 $ 0.0596
-7.43%
$ 6.93 million $ 516
Oct 29, 2025 $ 0.0643
-0.49%
$ 7.47 million $ 471
Oct 28, 2025 $ 0.0647
-2.96%
$ 7.51 million $ 33
Oct 27, 2025 $ 0.0667
-3.28%
$ 7.73 million $ 107
Oct 26, 2025 $ 0.0691
+7.12%
$ 8.02 million $ 703
Oct 25, 2025 $ 0.0646
-0.94%
$ 7.49 million $ 304
Oct 24, 2025 $ 0.0667
-3.44%
$ 7.56 million $ 1,168
Oct 23, 2025 $ 0.0688
+1.18%
$ 7.99 million $ 35
Oct 22, 2025 $ 0.0663
-5.04%
$ 7.85 million $ 142
Oct 21, 2025 $ 0.0709
-3.90%
$ 8.1 million $ 283
Oct 20, 2025 $ 0.0736
+0.57%
$ 8.54 million $ 1,159
Oct 19, 2025 $ 0.0744
+1.95%
$ 8.48 million $ 144
Oct 18, 2025 $ 0.0729
+6.98%
$ 8.45 million $ 1,686
Oct 17, 2025 $ 0.0681
-3.49%
$ 7.91 million $ 159
Oct 16, 2025 $ 0.0707
-5.20%
$ 8.19 million $ 154
Oct 15, 2025 $ 0.0742
-7.45%
$ 8.61 million $ 343
Oct 14, 2025 $ 0.0796
-9.92%
$ 9.31 million $ 1,847
Oct 13, 2025 $ 0.0885
+9.15%
$ 10.27 million $ 1,431
Oct 12, 2025 $ 0.0809
+10.10%
$ 9.39 million $ 297
Oct 11, 2025 $ 0.0735
+0.21%
$ 8.52 million $ 825
Oct 10, 2025 $ 0.0741
-13.55%
$ 8.59 million $ 3,463
Oct 9, 2025 $ 0.0857
-2.63%
$ 9.94 million $ 43
Oct 8, 2025 $ 0.088
+10.20%
$ 10.2 million $ 1,145