WaterNeuron Historical Data

WTN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0213
-4.10%
$ 2.5 million $ 3,212
Jun 5, 5 PM $ 0.0223
+5.37%
$ 2.61 million $ 3,461
Jun 5, 4 PM $ 0.0211
+3.03%
$ 2.48 million $ 3,367
Jun 5, 3 PM $ 0.0205
-6.11%
$ 2.41 million $ 3,134
Jun 5, 2 PM $ 0.0219
-0.80%
$ 2.57 million $ 3,170
Jun 5, 1 PM $ 0.0223
-6.14%
$ 2.62 million $ 3,078
Jun 5, 12 PM $ 0.0237
+2.60%
$ 2.79 million $ 3,278
Jun 5, 11 AM $ 0.0232
-1.71%
$ 2.72 million $ 3,213
Jun 5, 10 AM $ 0.0235
+0.05%
$ 2.76 million $ 3,479
Jun 5, 9 AM $ 0.0234
-1.57%
$ 2.74 million $ 4,256
Jun 5, 8 AM $ 0.0237
-5.06%
$ 2.79 million $ 4,254
Jun 5, 7 AM $ 0.0249
+1.03%
$ 2.93 million $ 3,932
Jun 5, 6 AM $ 0.0246
-2.48%
$ 2.89 million $ 4,033
Jun 5, 5 AM $ 0.0254
-1.99%
$ 2.98 million $ 4,333
Jun 5, 4 AM $ 0.0257
+1.15%
$ 3.02 million $ 4,826
Jun 5, 3 AM $ 0.0254
-1.49%
$ 2.99 million $ 4,664
Jun 5, 2 AM $ 0.0262
-3.34%
$ 3.08 million $ 4,876
Jun 5, 1 AM $ 0.0271
+0.44%
$ 3.18 million $ 5,280
Jun 5, 12 AM $ 0.0271
-0.32%
$ 3.18 million $ 5,275
Jun 4, 11 PM $ 0.0271
+1.05%
$ 3.19 million $ 5,465
Jun 4, 10 PM $ 0.0267
-0.32%
$ 3.14 million $ 5,562
Jun 4, 9 PM $ 0.027
-0.55%
$ 3.17 million $ 5,641
Jun 4, 8 PM $ 0.0271
-1.38%
$ 3.18 million $ 6,161
Jun 4, 7 PM $ 0.0275
-1.44%
$ 3.23 million $ 6,361
Jun 4, 6 PM $ 0.0279
-0.27%
$ 3.28 million $ 6,134
Jun 4, 5 PM $ 0.028
-4.71%
$ 3.29 million $ 6,123
Jun 4, 4 PM $ 0.0292
-1.73%
$ 3.43 million $ 6,795
Jun 4, 3 PM $ 0.0296
+4.15%
$ 3.48 million $ 6,897
Jun 4, 2 PM $ 0.0283
-0.89%
$ 3.33 million $ 6,581
Jun 4, 1 PM $ 0.0286
-1.81%
$ 3.36 million $ 6,778
Jun 4, 12 PM $ 0.0292
-3.70%
$ 3.43 million $ 6,990
Jun 4, 11 AM $ 0.0303
-4.14%
$ 3.56 million $ 6,700
Jun 4, 10 AM $ 0.0318
+16.79%
$ 3.73 million $ 107
Jun 4, 9 AM $ 0.0271
-4.29%
$ 3.19 million $ 5,478
Jun 4, 8 AM $ 0.0284
-0.18%
$ 3.33 million $ 5,427
Jun 4, 7 AM $ 0.0285
-2.43%
$ 3.35 million $ 5,132
Jun 4, 6 AM $ 0.0292
-1.53%
$ 3.43 million $ 5,029
Jun 4, 5 AM $ 0.0297
-0.08%
$ 3.49 million $ 4,804
Jun 4, 4 AM $ 0.0298
-3.91%
$ 3.5 million $ 4,646
Jun 4, 3 AM $ 0.031
+0.61%
$ 3.65 million $ 4,632
Jun 4, 2 AM $ 0.0309
-1.51%
$ 3.63 million $ 4,358
Jun 4, 1 AM $ 0.0315
-4.02%
$ 3.7 million $ 4,193
Jun 4, 12 AM $ 0.0329
-1.09%
$ 3.86 million $ 4,193
Jun 3, 11 PM $ 0.0332
-5.10%
$ 3.9 million $ 3,973
Jun 3, 10 PM $ 0.035
-1.83%
$ 4.12 million $ 3,857
Jun 3, 9 PM $ 0.0357
+6.53%
$ 4.19 million $ 3,698
Jun 3, 8 PM $ 0.0333
-3.45%
$ 3.91 million $ 2,991
Jun 3, 7 PM $ 0.0345
-0.23%
$ 4.05 million $ 2,876
Jun 3, 6 PM $ 0.0346
-0.68%
$ 4.06 million $ 2,741
Jun 3, 5 PM $ 0.0348
-0.86%
$ 4.09 million $ 2,061