WaterNeuron Historical Data

WTN Page 5
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.0102
-0.81%
$1.2 million $626
Aug 14, 9 PM $0.0103
+0.62%
$1.21 million $579
Aug 14, 8 PM $0.0102
+0.27%
$1.2 million $459
Aug 14, 7 PM $0.0102
+0.00%
$1.2 million $459
Aug 14, 6 PM $0.0102
+0.13%
$1.2 million $378
Aug 14, 5 PM $0.0102
-0.42%
$1.2 million $377
Aug 14, 4 PM $0.0102
+0.49%
$1.2 million $479
Aug 14, 3 PM $0.0101
+1.00%
$1.19 million $474
Aug 14, 2 PM $0.01
-0.01%
$1.18 million $469
Aug 14, 1 PM $0.01
-0.44%
$1.18 million $475
Aug 14, 12 PM $0.0101
-0.86%
$1.19 million $477
Aug 14, 11 AM $0.0102
-0.18%
$1.2 million $440
Aug 14, 10 AM $0.0102
+2.00%
$1.2 million $473
Aug 14, 9 AM $0.01
+0.40%
$1.18 million $488
Aug 14, 8 AM $0.00999
-0.01%
$1.17 million $535
Aug 14, 7 AM $0.00998
-0.23%
$1.17 million $634
Aug 14, 6 AM $0.01
-0.25%
$1.18 million $796
Aug 14, 5 AM $0.01
-0.03%
$1.18 million $991
Aug 14, 4 AM $0.01
+0.47%
$1.18 million $986
Aug 14, 3 AM $0.00997
-0.75%
$1.17 million $981
Aug 14, 2 AM $0.0101
-0.47%
$1.18 million $991
Aug 14, 1 AM $0.0101
+0.44%
$1.19 million $955
Aug 14, 12 AM $0.0101
-0.08%
$1.18 million $928
Aug 13, 11 PM $0.0101
-0.28%
$1.18 million $854
Aug 13, 10 PM $0.0101
+0.22%
$1.19 million $776
Aug 13, 9 PM $0.0101
+0.25%
$1.18 million $754
Aug 13, 8 PM $0.01
-0.65%
$1.18 million $746
Aug 13, 7 PM $0.0101
+0.44%
$1.19 million $749
Aug 13, 6 PM $0.0101
+0.64%
$1.18 million $745
Aug 13, 5 PM $0.00999
+0.27%
$1.17 million $733
Aug 13, 4 PM $0.00993
-0.71%
$1.17 million $747
Aug 13, 3 PM $0.01
-0.49%
$1.18 million $755
Aug 13, 2 PM $0.01
+0.00%
$1.18 million $759
Aug 13, 1 PM $0.0101
-0.20%
$1.18 million $744
Aug 13, 12 PM $0.0101
-0.97%
$1.18 million $744
Aug 13, 11 AM $0.0101
-0.30%
$1.19 million $753
Aug 13, 10 AM $0.0102
-1.21%
$1.2 million $714
Aug 13, 9 AM $0.0103
-0.95%
$1.21 million $756
Aug 13, 8 AM $0.0104
+0.69%
$1.22 million $813
Aug 13, 7 AM $0.0103
+0.20%
$1.21 million $910
Aug 13, 6 AM $0.0103
+1.53%
$1.21 million $751
Aug 13, 5 AM $0.0101
+0.39%
$1.19 million $554
Aug 13, 4 AM $0.0101
+0.43%
$1.18 million $572
Aug 13, 3 AM $0.01
+0.26%
$1.18 million $594
Aug 13, 2 AM $0.01
-0.05%
$1.18 million $593
Aug 13, 1 AM $0.01
-0.36%
$1.18 million $593
Aug 13, 12 AM $0.0101
+0.55%
$1.18 million $596
Aug 12, 11 PM $0.01
+0.21%
$1.18 million $593
Aug 12, 10 PM $0.00998
+0.05%
$1.17 million $591
Aug 12, 9 PM $0.01
-1.52%
$1.18 million $615