Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 PM $0.0103
+4.21%
$1.21 million $294
Oct 17, 1 PM $0.00986
+0.24%
$1.16 million $291
Oct 17, 12 PM $0.00983
-1.18%
$1.16 million $290
Oct 17, 11 AM $0.00995
-0.28%
$1.18 million $294
Oct 17, 10 AM $0.00999
+11.99%
$1.18 million $295
Oct 17, 9 AM $0.00895
-16.76%
$1.06 million $280
Oct 17, 8 AM $0.0108
+0.21%
$1.27 million $235
Oct 17, 7 AM $0.0107
-0.37%
$1.27 million $235
Oct 17, 6 AM $0.0108
-0.55%
$1.27 million $283
Oct 17, 5 AM $0.0108
-0.83%
$1.28 million $284
Oct 17, 4 AM $0.0109
+0.87%
$1.29 million $192
Oct 17, 3 AM $0.0108
+0.35%
$1.28 million $217
Oct 17, 2 AM $0.0108
+0.31%
$1.28 million $221
Oct 17, 1 AM $0.0108
+2.22%
$1.27 million $221
Oct 17, 12 AM $0.0105
-0.68%
$1.24 million $220
Oct 16, 11 PM $0.0106
+2.76%
$1.25 million $222
Oct 16, 10 PM $0.0103
+5.35%
$1.22 million $205
Oct 16, 9 PM $0.00979
-0.34%
$1.16 million $180
Oct 16, 8 PM $0.00985
-0.20%
$1.16 million $181
Oct 16, 7 PM $0.00986
+0.61%
$1.17 million $181
Oct 16, 6 PM $0.00979
-9.50%
$1.16 million $195
Oct 16, 5 PM $0.0108
+15.99%
$1.28 million $152
Oct 16, 4 PM $0.00932
+6.67%
$1.1 million $144
Oct 16, 3 PM $0.00872
-24.59%
$1.03 million $132
Oct 16, 2 PM $0.0116
+0.32%
$1.37 million $99
Oct 16, 1 PM $0.0115
+0.40%
$1.36 million $114
Oct 16, 12 PM $0.0115
-0.82%
$1.36 million $114
Oct 16, 11 AM $0.0116
+0.30%
$1.37 million $137
Oct 16, 10 AM $0.0115
-0.16%
$1.36 million $137
Oct 16, 9 AM $0.0116
-0.47%
$1.37 million $137
Oct 16, 8 AM $0.0117
+0.40%
$1.38 million $147
Oct 16, 7 AM $0.0116
-11.23%
$1.37 million $147
Oct 16, 6 AM $0.0131
+0.56%
$1.55 million $106
Oct 16, 5 AM $0.013
+0.33%
$1.54 million $106
Oct 16, 4 AM $0.013
-1.56%
$1.53 million $105
Oct 16, 3 AM $0.0132
-0.09%
$1.55 million $72
Oct 16, 2 AM $0.0132
+0.80%
$1.56 million $72
Oct 16, 1 AM $0.0131
-0.99%
$1.55 million $78
Oct 16, 12 AM $0.0132
-0.10%
$1.56 million $82
Oct 15, 11 PM $0.0133
-0.28%
$1.56 million $97
Oct 15, 10 PM $0.0133
-0.41%
$1.57 million $157
Oct 15, 9 PM $0.0133
+0.71%
$1.57 million $160
Oct 15, 8 PM $0.0133
+0.54%
$1.57 million $159
Oct 15, 7 PM $0.0132
-0.07%
$1.56 million $161
Oct 15, 6 PM $0.0132
+0.45%
$1.56 million $145
Oct 15, 5 PM $0.0132
+1.24%
$1.56 million $145
Oct 15, 4 PM $0.013
-0.64%
$1.54 million $148
Oct 15, 3 PM $0.0131
+2.19%
$1.55 million $149
Oct 15, 2 PM $0.0128
+5.17%
$1.51 million $143
Oct 15, 1 PM $0.0122
-0.16%
$1.44 million $137