WaterNeuron Historical Data

WTN Page 5
Download
Date Close Price change Market cap Trading volume
1:09 PM $0.0106
+0.00%
$1.24 million $1,336
1:04 PM $0.0105
+0.00%
$1.24 million $1,331
12:59 PM $0.0106
+0.00%
$1.24 million $1,335
12:54 PM $0.0106
+0.00%
$1.25 million $1,339
12:49 PM $0.0105
+0.00%
$1.24 million $1,089
12:44 PM $0.0105
+0.00%
$1.24 million $1,091
12:39 PM $0.0105
+0.00%
$1.24 million $1,089
12:34 PM $0.0105
+0.00%
$1.24 million $1,090
12:29 PM $0.0106
+0.00%
$1.24 million $1,093
12:24 PM $0.0106
+0.00%
$1.24 million $1,093
12:19 PM $0.0105
+0.00%
$1.24 million $1,090
12:14 PM $0.0105
+0.00%
$1.24 million $1,088
12:09 PM $0.0105
+0.00%
$1.23 million $1,085
12:04 PM $0.0105
+0.00%
$1.23 million $1,085
11:59 AM $0.0105
+0.00%
$1.23 million $1,085
11:54 AM $0.0105
+0.00%
$1.23 million $1,084
11:49 AM $0.0105
+0.00%
$1.24 million $1,258
11:44 AM $0.0105
+0.00%
$1.24 million $1,258
11:39 AM $0.0105
+0.00%
$1.24 million $1,257
11:34 AM $0.0105
+0.00%
$1.24 million $1,254
11:29 AM $0.0105
+0.00%
$1.23 million $1,250
11:24 AM $0.0105
+0.00%
$1.23 million $1,253
11:19 AM $0.0105
+0.00%
$1.23 million $1,253
11:14 AM $0.0105
+0.00%
$1.23 million $1,254
11:09 AM $0.0105
+0.00%
$1.24 million $1,255
11:04 AM $0.0105
+0.00%
$1.23 million $1,253
10:59 AM $0.0105
+0.00%
$1.24 million $1,254
10:54 AM $0.0105
+0.00%
$1.23 million $1,252
10:49 AM $0.0104
+0.00%
$1.23 million $1,241
10:44 AM $0.0105
+0.00%
$1.23 million $1,245
10:39 AM $0.0105
+0.00%
$1.23 million $1,243
10:34 AM $0.0104
+0.00%
$1.22 million $1,231
10:29 AM $0.0104
+0.00%
$1.22 million $1,231
10:24 AM $0.0103
+0.00%
$1.21 million $1,224
10:19 AM $0.0104
+0.00%
$1.22 million $1,234
10:14 AM $0.0104
+0.00%
$1.23 million $1,238
10:09 AM $0.0105
+0.00%
$1.23 million $1,243
10:04 AM $0.0105
+0.00%
$1.24 million $1,250
9:59 AM $0.0106
+0.00%
$1.25 million $1,261
9:54 AM $0.0106
+0.00%
$1.25 million $1,259
9:49 AM $0.0106
+0.00%
$1.24 million $1,313
9:44 AM $0.0106
+0.00%
$1.25 million $1,321
9:39 AM $0.0106
+0.00%
$1.25 million $1,319
9:34 AM $0.0107
+0.00%
$1.25 million $1,322
9:29 AM $0.0106
+0.00%
$1.25 million $1,320
9:24 AM $0.0107
+0.00%
$1.25 million $1,323
9:19 AM $0.0106
+0.00%
$1.25 million $1,320
9:14 AM $0.0106
+0.00%
$1.25 million $1,316
9:09 AM $0.0105
+0.00%
$1.24 million $1,308
9:04 AM $0.0106
+0.00%
$1.24 million $1,310