WaterNeuron Historical Data

WTN Page 5
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,244
9:47 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,246
9:42 AM $ 0.0206
+0.00%
$ 2.42 million $ 1,246
9:37 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,250
9:32 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,248
9:27 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,246
9:22 AM $ 0.0203
+0.00%
$ 2.39 million $ 1,245
9:17 AM $ 0.0204
+0.00%
$ 2.39 million $ 1,236
9:12 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,238
9:07 AM $ 0.0205
+0.00%
$ 2.4 million $ 1,244
9:02 AM $ 0.0203
+0.00%
$ 2.39 million $ 1,242
8:57 AM $ 0.0203
+0.00%
$ 2.38 million $ 1,234
8:52 AM $ 0.0203
+0.00%
$ 2.39 million $ 1,232
8:47 AM $ 0.0203
+0.00%
$ 2.39 million $ 1,234
8:42 AM $ 0.0202
+0.00%
$ 2.37 million $ 1,235
8:37 AM $ 0.0201
+0.00%
$ 2.37 million $ 1,227
8:32 AM $ 0.0202
+0.00%
$ 2.37 million $ 1,223
8:27 AM $ 0.0202
+0.00%
$ 2.38 million $ 1,224
8:22 AM $ 0.0203
+0.00%
$ 2.39 million $ 1,229
8:17 AM $ 0.0203
+0.00%
$ 2.38 million $ 1,233
8:12 AM $ 0.0203
+0.00%
$ 2.39 million $ 1,232
8:07 AM $ 0.0203
+0.00%
$ 2.39 million $ 1,234
8:02 AM $ 0.0203
+0.00%
$ 2.39 million $ 1,233
7:57 AM $ 0.0203
+0.00%
$ 2.39 million $ 1,233
7:52 AM $ 0.0202
+0.00%
$ 2.37 million $ 1,233
7:47 AM $ 0.0201
+0.00%
$ 2.37 million $ 1,228
7:42 AM $ 0.0202
+0.00%
$ 2.37 million $ 1,225
7:37 AM $ 0.0202
+0.00%
$ 2.38 million $ 1,228
7:32 AM $ 0.0202
+0.00%
$ 2.37 million $ 1,231
7:27 AM $ 0.0201
+0.00%
$ 2.36 million $ 1,229
7:22 AM $ 0.0201
+0.00%
$ 2.36 million $ 1,223
7:17 AM $ 0.0201
+0.00%
$ 2.36 million $ 1,219
7:12 AM $ 0.02
+0.00%
$ 2.35 million $ 1,219
7:07 AM $ 0.0201
+0.00%
$ 2.36 million $ 1,215
7:02 AM $ 0.0201
+0.00%
$ 2.36 million $ 1,219
6:57 AM $ 0.0202
+0.00%
$ 2.37 million $ 1,223
6:52 AM $ 0.0202
+0.00%
$ 2.38 million $ 1,227
6:47 AM $ 0.0202
+0.00%
$ 2.37 million $ 1,229
6:42 AM $ 0.0202
+0.00%
$ 2.38 million $ 1,226
6:37 AM $ 0.0203
+0.00%
$ 2.39 million $ 1,230
6:32 AM $ 0.0203
+0.00%
$ 2.39 million $ 1,236
6:27 AM $ 0.0202
+0.00%
$ 2.37 million $ 1,234
6:22 AM $ 0.0201
+0.00%
$ 2.36 million $ 1,228
6:17 AM $ 0.0201
+0.00%
$ 2.36 million $ 1,222
6:12 AM $ 0.0202
+0.00%
$ 2.37 million $ 1,222
6:07 AM $ 0.0202
+0.00%
$ 2.37 million $ 1,225
6:02 AM $ 0.0202
+0.00%
$ 2.37 million $ 1,227
5:57 AM $ 0.0201
+0.00%
$ 2.36 million $ 1,227
5:52 AM $ 0.0203
+0.00%
$ 2.39 million $ 1,222
5:47 AM $ 0.0205
+0.00%
$ 2.41 million $ 1,228