WaterNeuron Historical Data

WTN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0381
-1.06%
$ 4.42 million $ 1,484
Mar 6, 12 PM $ 0.0385
-0.44%
$ 4.46 million $ 1,992
Mar 6, 11 AM $ 0.0385
-2.07%
$ 4.47 million $ 2,628
Mar 6, 10 AM $ 0.0398
+2.07%
$ 4.62 million $ 4,027
Mar 6, 9 AM $ 0.039
-0.53%
$ 4.52 million $ 3,913
Mar 6, 8 AM $ 0.0392
-0.42%
$ 4.55 million $ 3,930
Mar 6, 7 AM $ 0.0407
+0.19%
$ 4.72 million $ 3,985
Mar 6, 6 AM $ 0.0407
+1.17%
$ 4.72 million $ 3,848
Mar 6, 5 AM $ 0.0409
-1.88%
$ 4.74 million $ 3,879
Mar 6, 4 AM $ 0.0416
-1.20%
$ 4.82 million $ 3,476
Mar 6, 3 AM $ 0.0421
+0.67%
$ 4.88 million $ 3,513
Mar 6, 2 AM $ 0.0419
-0.04%
$ 4.86 million $ 3,488
Mar 6, 1 AM $ 0.0419
+15.00%
$ 4.85 million $ 3,495
Mar 6, 12 AM $ 0.0363
+0.67%
$ 4.21 million $ 2,859
Mar 5, 11 PM $ 0.0361
-0.70%
$ 4.19 million $ 3,331
Mar 5, 10 PM $ 0.0364
+0.28%
$ 4.22 million $ 3,360
Mar 5, 9 PM $ 0.0364
-0.64%
$ 4.22 million $ 3,347
Mar 5, 8 PM $ 0.0366
+1.57%
$ 4.24 million $ 3,380
Mar 5, 7 PM $ 0.0362
-1.45%
$ 4.19 million $ 3,370
Mar 5, 6 PM $ 0.0367
+0.73%
$ 4.25 million $ 3,260
Mar 5, 5 PM $ 0.0364
-0.74%
$ 4.22 million $ 3,372
Mar 5, 4 PM $ 0.0367
-1.28%
$ 4.25 million $ 3,426
Mar 5, 3 PM $ 0.0373
-2.00%
$ 4.32 million $ 4,131
Mar 5, 2 PM $ 0.038
-3.36%
$ 4.41 million $ 4,168
Mar 5, 1 PM $ 0.0393
+7.49%
$ 4.56 million $ 3,967
Mar 5, 12 PM $ 0.0365
-9.81%
$ 4.24 million $ 3,607
Mar 5, 11 AM $ 0.0405
+22.35%
$ 4.69 million $ 3,011
Mar 5, 10 AM $ 0.0331
+0.05%
$ 3.83 million $ 2,135
Mar 5, 9 AM $ 0.0331
+1.39%
$ 3.84 million $ 2,134
Mar 5, 8 AM $ 0.0327
-0.50%
$ 3.79 million $ 2,108
Mar 5, 7 AM $ 0.0328
-0.93%
$ 3.8 million $ 2,082
Mar 5, 6 AM $ 0.0331
+3.30%
$ 3.83 million $ 2,081
Mar 5, 5 AM $ 0.0319
-0.36%
$ 3.7 million $ 1,972
Mar 5, 4 AM $ 0.032
-0.10%
$ 3.71 million $ 1,959
Mar 5, 3 AM $ 0.032
+0.13%
$ 3.71 million $ 1,958
Mar 5, 2 AM $ 0.032
+0.64%
$ 3.71 million $ 1,955
Mar 5, 1 AM $ 0.0318
+0.07%
$ 3.68 million $ 1,943
Mar 5, 12 AM $ 0.0317
+11.67%
$ 3.68 million $ 1,938
Mar 4, 11 PM $ 0.0284
-0.30%
$ 3.3 million $ 1,439
Mar 4, 10 PM $ 0.0285
-0.68%
$ 3.31 million $ 1,445
Mar 4, 9 PM $ 0.0287
+0.71%
$ 3.33 million $ 1,455
Mar 4, 8 PM $ 0.0286
+0.41%
$ 3.32 million $ 1,442
Mar 4, 7 PM $ 0.0285
+0.39%
$ 3.3 million $ 1,427
Mar 4, 6 PM $ 0.0283
+4.29%
$ 3.28 million $ 1,419
Mar 4, 5 PM $ 0.0271
-0.29%
$ 3.15 million $ 1,292
Mar 4, 4 PM $ 0.0262
-8.76%
$ -- $ 1,054
Mar 4, 1 PM $ 0.0278
+0.23%
$ 3.22 million $ 962
Mar 4, 12 PM $ 0.0277
+0.30%
$ 3.21 million $ 959
Mar 4, 11 AM $ 0.0276
-8.60%
$ 3.2 million $ 555
Mar 4, 9 AM $ 0.0308
+0.20%
$ 3.57 million $ 487