WaterNeuron Historical Data

WTN Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.0418
+0.42%
$4.91 million $20
May 13, 9 PM $0.0416
-0.71%
$4.89 million $20
May 13, 8 PM $0.042
-0.09%
$4.93 million $20
May 13, 7 PM $0.042
-1.17%
$4.94 million $21
May 13, 6 PM $0.0426
+1.23%
$5 million $22
May 13, 5 PM $0.0421
+0.48%
$4.94 million $23
May 13, 4 PM $0.042
+1.12%
$4.93 million $23
May 13, 3 PM $0.0417
-2.23%
$4.89 million $22
May 13, 2 PM $0.0427
-3.30%
$5.01 million $23
May 13, 1 PM $0.0441
-0.97%
$5.18 million $8
May 13, 12 PM $0.0446
-1.54%
$5.24 million $2
May 13, 11 AM $0.0453
-0.51%
$5.32 million $2
May 13, 10 AM $0.0455
-1.54%
$5.34 million $3
May 13, 9 AM $0.0463
+0.39%
$5.43 million $112
May 13, 8 AM $0.046
+0.68%
$5.41 million $112
May 13, 7 AM $0.0456
+1.34%
$5.36 million $111
May 13, 6 AM $0.0451
+0.90%
$5.29 million $109
May 13, 5 AM $0.0446
-0.94%
$5.24 million $109
May 13, 4 AM $0.0451
-0.05%
$5.3 million $304
May 13, 3 AM $0.0451
+0.25%
$5.3 million $305
May 13, 2 AM $0.045
+0.30%
$5.29 million $304
May 13, 1 AM $0.0448
+0.34%
$5.26 million $303
May 13, 12 AM $0.0447
+0.21%
$5.25 million $302
May 12, 11 PM $0.0447
+0.36%
$5.25 million $301
May 12, 10 PM $0.0445
-0.01%
$5.23 million $301
May 12, 9 PM $0.0445
-0.01%
$5.22 million $300
May 12, 8 PM $0.0445
-0.63%
$5.22 million $300
May 12, 7 PM $0.0448
+0.67%
$5.26 million $301
May 12, 6 PM $0.0446
+0.05%
$5.24 million $300
May 12, 5 PM $0.0447
+0.99%
$5.25 million $303
May 12, 4 PM $0.0442
-0.75%
$5.19 million $299
May 12, 3 PM $0.0444
-1.60%
$5.22 million $301
May 12, 2 PM $0.0451
-1.11%
$5.29 million $306
May 12, 1 PM $0.0457
-0.29%
$5.37 million $309
May 12, 12 PM $0.0459
-0.56%
$5.39 million $313
May 12, 11 AM $0.0462
-0.07%
$5.42 million $318
May 12, 10 AM $0.0461
+1.68%
$5.42 million $318
May 12, 9 AM $0.0453
-0.79%
$5.32 million $280
May 12, 8 AM $0.0456
+0.95%
$5.35 million $283
May 12, 7 AM $0.0451
-0.25%
$5.29 million $279
May 12, 6 AM $0.0452
-0.46%
$5.31 million $279
May 12, 5 AM $0.0455
-2.87%
$5.34 million $281
May 12, 4 AM $0.0468
+0.34%
$5.5 million $80
May 12, 3 AM $0.0466
-0.36%
$5.48 million $128
May 12, 2 AM $0.0468
+0.46%
$5.49 million $128
May 12, 1 AM $0.0465
-2.07%
$5.46 million $127
May 12, 12 AM $0.0474
+0.21%
$5.57 million $130
May 11, 11 PM $0.0473
-0.24%
$5.56 million $130
May 11, 10 PM $0.0475
-0.14%
$5.58 million $130
May 11, 9 PM $0.0477
-0.51%
$5.61 million $130