Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterNeuron Historical Data

WTN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.0112
+0.88%
$1.31 million $820
Jul 14, 10 AM $0.0111
-0.41%
$1.3 million $822
Jul 14, 9 AM $0.0111
-0.26%
$1.31 million $825
Jul 14, 8 AM $0.0112
-0.29%
$1.31 million $827
Jul 14, 7 AM $0.0112
-0.99%
$1.32 million $1,102
Jul 14, 6 AM $0.0113
+0.26%
$1.33 million $993
Jul 14, 5 AM $0.0113
+0.42%
$1.33 million $989
Jul 14, 4 AM $0.0112
-0.45%
$1.32 million $985
Jul 14, 3 AM $0.0113
+1.19%
$1.33 million $988
Jul 14, 2 AM $0.0111
-0.27%
$1.31 million $976
Jul 14, 1 AM $0.0112
-0.46%
$1.31 million $979
Jul 14, 12 AM $0.0112
+0.65%
$1.32 million $1,114
Jul 13, 11 PM $0.0112
+0.57%
$1.31 million $1,163
Jul 13, 10 PM $0.0111
+0.00%
$1.31 million $1,089
Jul 13, 9 PM $0.0111
+0.41%
$1.3 million $1,097
Jul 13, 8 PM $0.011
-0.55%
$1.3 million $1,116
Jul 13, 7 PM $0.0111
-0.51%
$1.3 million $1,123
Jul 13, 6 PM $0.0111
+0.21%
$1.31 million $1,139
Jul 13, 5 PM $0.0111
-0.25%
$1.31 million $1,125
Jul 13, 4 PM $0.0111
-0.50%
$1.31 million $1,194
Jul 13, 3 PM $0.0112
-1.01%
$1.31 million $1,199
Jul 13, 2 PM $0.0113
+0.31%
$1.33 million $1,221
Jul 13, 1 PM $0.0112
-0.83%
$1.32 million $1,240
Jul 13, 12 PM $0.0113
-0.63%
$1.33 million $779
Jul 13, 11 AM $0.0114
-0.29%
$1.34 million $808
Jul 13, 10 AM $0.0114
+0.18%
$1.34 million $810
Jul 13, 9 AM $0.0114
+0.00%
$1.34 million $809
Jul 13, 8 AM $0.0114
-1.32%
$1.34 million $809
Jul 13, 7 AM $0.0115
+0.44%
$1.36 million $569
Jul 13, 6 AM $0.0115
+0.06%
$1.35 million $567
Jul 13, 5 AM $0.0115
+0.02%
$1.35 million $566
Jul 13, 4 AM $0.0115
+0.21%
$1.35 million $567
Jul 13, 3 AM $0.0115
-1.01%
$1.35 million $566
Jul 13, 2 AM $0.0116
+0.39%
$1.36 million $573
Jul 13, 1 AM $0.0116
+0.03%
$1.36 million $570
Jul 13, 12 AM $0.0116
-0.44%
$1.36 million $444
Jul 12, 11 PM $0.0116
-0.23%
$1.36 million $385
Jul 12, 10 PM $0.0116
+0.39%
$1.37 million $416
Jul 12, 9 PM $0.0117
-0.53%
$1.37 million $408
Jul 12, 8 PM $0.0117
-0.49%
$1.38 million $386
Jul 12, 7 PM $0.0118
+0.22%
$1.38 million $388
Jul 12, 6 PM $0.0117
+0.16%
$1.38 million $349
Jul 12, 5 PM $0.0117
+0.45%
$1.38 million $347
Jul 12, 4 PM $0.0116
-0.10%
$1.37 million $276
Jul 12, 3 PM $0.0116
-0.29%
$1.37 million $276
Jul 12, 2 PM $0.0117
+0.39%
$1.37 million $257
Jul 12, 1 PM $0.0117
+0.11%
$1.37 million $227
Jul 12, 12 PM $0.0116
-0.06%
$1.37 million $212
Jul 12, 11 AM $0.0117
+0.24%
$1.37 million $188
Jul 12, 10 AM $0.0116
-0.46%
$1.36 million $185