WaterNeuron Historical Data

WTN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0418
-0.36%
$ 4.85 million $ 370
Jan 2, 3 AM $ 0.042
+0.70%
$ 4.87 million $ 372
Jan 2, 2 AM $ 0.0418
+0.46%
$ 4.84 million $ 370
Jan 2, 1 AM $ 0.0417
+0.68%
$ 4.83 million $ 378
Jan 2, 12 AM $ 0.0414
-0.45%
$ 4.8 million $ 376
Jan 1, 11 PM $ 0.0416
-0.14%
$ 4.82 million $ 378
Jan 1, 10 PM $ 0.0415
+0.25%
$ 4.82 million $ 379
Jan 1, 9 PM $ 0.0414
-0.77%
$ 4.8 million $ 377
Jan 1, 8 PM $ 0.0417
-0.25%
$ 4.84 million $ 380
Jan 1, 7 PM $ 0.0418
-0.07%
$ 4.84 million $ 386
Jan 1, 6 PM $ 0.0417
-0.87%
$ 4.84 million $ 791
Jan 1, 5 PM $ 0.0419
+0.91%
$ 4.86 million $ 956
Jan 1, 4 PM $ 0.0415
+0.88%
$ 4.81 million $ 932
Jan 1, 3 PM $ 0.0411
-0.29%
$ 4.77 million $ 1,174
Jan 1, 2 PM $ 0.0412
+2.44%
$ 4.78 million $ 1,164
Jan 1, 1 PM $ 0.0402
+0.10%
$ 4.66 million $ 1,129
Jan 1, 12 PM $ 0.0402
-0.18%
$ 4.66 million $ 1,127
Jan 1, 11 AM $ 0.0403
+0.37%
$ 4.67 million $ 1,129
Jan 1, 10 AM $ 0.0401
-0.14%
$ 4.65 million $ 1,119
Jan 1, 9 AM $ 0.0402
+7.40%
$ 4.66 million $ 1,108
Jan 1, 8 AM $ 0.0373
+0.50%
$ 4.32 million $ 966
Jan 1, 7 AM $ 0.037
-1.30%
$ 4.29 million $ 971
Jan 1, 6 AM $ 0.0376
+0.19%
$ 4.35 million $ 1,157
Jan 1, 5 AM $ 0.0375
+1.46%
$ 4.34 million $ 1,155
Jan 1, 4 AM $ 0.0368
-0.80%
$ 4.27 million $ 1,103
Jan 1, 3 AM $ 0.0371
-2.06%
$ 4.3 million $ 1,108
Jan 1, 2 AM $ 0.0376
-0.59%
$ 4.37 million $ 1,133
Jan 1, 1 AM $ 0.0377
+1.78%
$ 4.37 million $ 1,130
Jan 1, 12 AM $ 0.037
+0.10%
$ 4.29 million $ 1,107
Dec 31, 11 PM $ 0.0369
+1.41%
$ 4.28 million $ 1,098
Dec 31, 10 PM $ 0.0364
+0.56%
$ 4.2 million $ 1,082
Dec 31, 9 PM $ 0.0361
+0.44%
$ 4.18 million $ 1,075
Dec 31, 8 PM $ 0.0356
+1.64%
$ 4.13 million $ 1,068
Dec 31, 7 PM $ 0.0351
-2.28%
$ 4.07 million $ 1,038
Dec 31, 6 PM $ 0.0358
-3.53%
$ 4.16 million $ 673
Dec 31, 5 PM $ 0.0372
-0.42%
$ 4.31 million $ 537
Dec 31, 4 PM $ 0.0374
-4.42%
$ 4.33 million $ 538
Dec 31, 3 PM $ 0.0392
-0.34%
$ 4.54 million $ 320
Dec 31, 2 PM $ 0.0393
-0.54%
$ 4.56 million $ 321
Dec 31, 1 PM $ 0.0395
+0.56%
$ 4.58 million $ 323
Dec 31, 12 PM $ 0.0393
-0.92%
$ 4.56 million $ 321
Dec 31, 11 AM $ 0.0397
+0.77%
$ 4.6 million $ 324
Dec 31, 10 AM $ 0.0394
-0.11%
$ 4.56 million $ 315
Dec 31, 9 AM $ 0.0394
-2.20%
$ 4.57 million $ 315
Dec 31, 8 AM $ 0.0402
-0.67%
$ 4.67 million $ 198
Dec 31, 7 AM $ 0.0405
-1.42%
$ 4.69 million $ 185
Dec 31, 6 AM $ 0.041
-2.07%
$ 4.75 million $ 2
Dec 31, 5 AM $ 0.0418
-0.37%
$ 4.84 million $ 2
Dec 31, 4 AM $ 0.0419
-0.04%
$ 4.86 million $ 2
Dec 31, 3 AM $ 0.042
-0.31%
$ 4.87 million $ 2