WaterNeuron Historical Data

WTN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0419
-0.04%
$ 4.86 million $ 2
Dec 31, 3 AM $ 0.042
-0.31%
$ 4.87 million $ 2
Dec 31, 2 AM $ 0.0421
+0.11%
$ 4.88 million $ 2
Dec 31, 1 AM $ 0.042
+0.55%
$ 4.87 million $ 2
Dec 31, 12 AM $ 0.0419
+0.22%
$ 4.86 million $ 2
Dec 30, 11 PM $ 0.0419
-0.73%
$ 4.85 million $ 4
Dec 30, 10 PM $ 0.0422
+1.73%
$ 4.89 million $ 5
Dec 30, 9 PM $ 0.0414
+0.27%
$ 4.8 million $ 76
Dec 30, 8 PM $ 0.0414
-0.52%
$ 4.8 million $ 76
Dec 30, 7 PM $ 0.0417
-1.02%
$ 4.84 million $ 78
Dec 30, 6 PM $ 0.0421
-0.19%
$ 4.89 million $ 79
Dec 30, 5 PM $ 0.0422
-0.44%
$ 4.9 million $ 79
Dec 30, 4 PM $ 0.0423
-0.80%
$ 4.91 million $ 78
Dec 30, 3 PM $ 0.0425
-1.05%
$ 4.93 million $ 80
Dec 30, 2 PM $ 0.0428
+0.16%
$ 4.96 million $ 81
Dec 30, 1 PM $ 0.0428
+0.14%
$ 4.96 million $ 80
Dec 30, 12 PM $ 0.0427
-0.58%
$ 4.95 million $ 80
Dec 30, 11 AM $ 0.043
+0.40%
$ 4.98 million $ 81
Dec 30, 10 AM $ 0.0428
+0.09%
$ 4.96 million $ 80
Dec 30, 9 AM $ 0.0427
+0.40%
$ 4.95 million $ 87
Dec 30, 8 AM $ 0.0426
+0.21%
$ 4.94 million $ 86
Dec 30, 7 AM $ 0.0426
-0.53%
$ 4.94 million $ 86
Dec 30, 6 AM $ 0.0428
+1.09%
$ 4.96 million $ 87
Dec 30, 5 AM $ 0.0422
-0.10%
$ 4.9 million $ 86
Dec 30, 4 AM $ 0.0423
-0.47%
$ 4.9 million $ 112
Dec 30, 3 AM $ 0.0424
+0.37%
$ 4.91 million $ 111
Dec 30, 2 AM $ 0.0422
-0.38%
$ 4.9 million $ 111
Dec 30, 1 AM $ 0.0424
-0.25%
$ 4.92 million $ 111
Dec 30, 12 AM $ 0.0426
+0.43%
$ 4.94 million $ 112
Dec 29, 11 PM $ 0.0425
-1.59%
$ 4.93 million $ 122
Dec 29, 10 PM $ 0.0432
+0.27%
$ 5.01 million $ 124
Dec 29, 9 PM $ 0.043
+0.46%
$ 4.99 million $ 57
Dec 29, 8 PM $ 0.0428
-1.42%
$ 4.97 million $ 467
Dec 29, 7 PM $ 0.0435
-0.12%
$ 5.04 million $ 469
Dec 29, 6 PM $ 0.0435
-0.52%
$ 5.05 million $ 470
Dec 29, 5 PM $ 0.0437
+0.80%
$ 5.06 million $ 472
Dec 29, 4 PM $ 0.0434
+0.10%
$ 5.03 million $ 468
Dec 29, 3 PM $ 0.0433
-0.48%
$ 5.02 million $ 467
Dec 29, 2 PM $ 0.0437
-0.42%
$ 5.06 million $ 469
Dec 29, 1 PM $ 0.0439
-0.92%
$ 5.09 million $ 473
Dec 29, 12 PM $ 0.0443
-0.59%
$ 5.14 million $ 478
Dec 29, 11 AM $ 0.0446
-0.41%
$ 5.17 million $ 480
Dec 29, 10 AM $ 0.0449
+1.03%
$ 5.2 million $ 485
Dec 29, 9 AM $ 0.0442
-1.44%
$ 5.13 million $ 477
Dec 29, 8 AM $ 0.045
-0.69%
$ 5.21 million $ 482
Dec 29, 7 AM $ 0.0452
+0.35%
$ 5.24 million $ 487
Dec 29, 6 AM $ 0.0452
-0.39%
$ 5.24 million $ 484
Dec 29, 5 AM $ 0.0454
-0.34%
$ 5.26 million $ 487
Dec 29, 4 AM $ 0.0455
-0.11%
$ 5.27 million $ 458
Dec 29, 3 AM $ 0.0455
+1.49%
$ 5.28 million $ 458