Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterNeuron Historical Data

WTN Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $0.0116
-0.46%
$1.36 million $185
Jul 12, 9 AM $0.0117
+0.46%
$1.37 million $190
Jul 12, 8 AM $0.0116
-1.91%
$1.37 million $190
Jul 12, 7 AM $0.0118
+0.02%
$1.39 million $35
Jul 12, 6 AM $0.0118
-0.40%
$1.39 million $36
Jul 12, 5 AM $0.0119
-0.28%
$1.4 million $36
Jul 12, 4 AM $0.0119
+0.14%
$1.4 million $36
Jul 12, 3 AM $0.0119
+0.30%
$1.4 million $36
Jul 12, 2 AM $0.0119
-0.15%
$1.4 million $36
Jul 12, 1 AM $0.0119
+0.57%
$1.4 million $36
Jul 12, 12 AM $0.0118
+0.07%
$1.39 million $122
Jul 11, 11 PM $0.0118
-0.29%
$1.39 million $122
Jul 11, 10 PM $0.0119
-0.71%
$1.39 million $93
Jul 11, 9 PM $0.012
-0.07%
$1.4 million $94
Jul 11, 8 PM $0.012
-0.25%
$1.41 million $94
Jul 11, 7 PM $0.012
+0.40%
$1.41 million $94
Jul 11, 6 PM $0.0119
+0.35%
$1.4 million $93
Jul 11, 5 PM $0.0119
-0.04%
$1.4 million $93
Jul 11, 4 PM $0.0119
+0.97%
$1.4 million $93
Jul 11, 3 PM $0.0118
-0.25%
$1.39 million $92
Jul 11, 2 PM $0.0119
-0.42%
$1.39 million $92
Jul 11, 1 PM $0.0119
-0.18%
$1.4 million $93
Jul 11, 12 PM $0.012
+0.25%
$1.41 million $93
Jul 11, 11 AM $0.0119
+0.16%
$1.4 million $100
Jul 11, 10 AM $0.0119
+0.78%
$1.4 million $100
Jul 11, 9 AM $0.0119
+0.03%
$1.39 million $278
Jul 11, 8 AM $0.0118
+0.15%
$1.39 million $277
Jul 11, 7 AM $0.0118
-0.15%
$1.39 million $512
Jul 11, 6 AM $0.0118
-0.09%
$1.39 million $419
Jul 11, 5 AM $0.0119
+0.12%
$1.39 million $419
Jul 11, 4 AM $0.0118
-0.73%
$1.39 million $418
Jul 11, 3 AM $0.0119
-0.22%
$1.4 million $422
Jul 11, 2 AM $0.012
+0.42%
$1.41 million $423
Jul 11, 1 AM $0.0119
+0.50%
$1.4 million $422
Jul 11, 12 AM $0.0119
-0.18%
$1.4 million $420
Jul 10, 11 PM $0.0119
+0.32%
$1.4 million $421
Jul 10, 10 PM $0.0119
+0.54%
$1.4 million $421
Jul 10, 9 PM $0.0118
+0.70%
$1.39 million $418
Jul 10, 8 PM $0.0118
-0.33%
$1.39 million $417
Jul 10, 7 PM $0.0119
+0.22%
$1.39 million $419
Jul 10, 6 PM $0.0118
-0.58%
$1.39 million $418
Jul 10, 5 PM $0.0119
-0.18%
$1.4 million $421
Jul 10, 4 PM $0.0119
+0.28%
$1.4 million $422
Jul 10, 3 PM $0.0119
+0.55%
$1.39 million $420
Jul 10, 2 PM $0.0118
-1.65%
$1.39 million $648
Jul 10, 1 PM $0.012
+0.53%
$1.41 million $901
Jul 10, 12 PM $0.012
-0.43%
$1.4 million $919
Jul 10, 11 AM $0.012
-0.85%
$1.41 million $923
Jul 10, 10 AM $0.0121
+0.93%
$1.42 million $931
Jul 10, 9 AM $0.012
+0.27%
$1.41 million $744